Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COG | RRC | SWN | ||
Company | Cabot Oil & Gas Corp | Range Resources Corp | Southwestern Energy Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.88 | 37.77 | 7.59 | ||
High | 22.39 | 38.25 | 7.63 | ||
Low | 21.51 | 37.56 | 7.53 | ||
Last | 22.25 | 37.84 | 7.55 | ||
Change | +0.49 | +0.07 | -0.04 | ||
% Change | +2.25% | +0.19% | -0.53% | ||
Volume | 19,280,000 | 486,550 | 2,057,276 | ||
20-Day Average Volume | 15,031,720 | 2,170,088 | 11,808,098 | ||
Previous Close | 21.76 | 37.77 | 7.59 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.77 | 35.67 | 7.46 | ||
20-Day Raw Stochastic | 85.57% | 96.44% | 76.32% | ||
20-Day Relative Strength | 70.30% | 74.30% | 61.67% | ||
Weighted Alpha | +31.23 | +46.72 | +43.91 | ||
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.39% since 09/24/21 | +9.56% since 04/18/24 | +3.78% since 04/18/24 | ||
Low | 20.78 on 09/27/21 | 34.77 on 04/19/24 | 7.20 on 04/19/24 | ||
High | 23.10 on 09/29/21 | 38.25 on 04/25/24 | 7.61 on 04/25/24 | ||
1-Month | |||||
%Chg | +36.84% since 09/01/21 | +13.95% since 03/25/24 | +2.65% since 03/25/24 | ||
Low | 16.42 on 09/02/21 | 32.83 on 03/27/24 | 7.12 on 04/16/24 | ||
High | 23.10 on 09/29/21 | 38.25 on 04/25/24 | 7.69 on 04/04/24 | ||
3-Month | |||||
%Chg | +24.65% since 07/01/21 | +27.95% since 01/25/24 | +16.59% since 01/25/24 | ||
Low | 14.28 on 08/19/21 | 27.60 on 02/07/24 | 6.27 on 02/14/24 | ||
High | 23.10 on 09/29/21 | 38.25 on 04/25/24 | 7.69 on 04/04/24 | ||
6-Month | |||||
%Chg | +16.55% since 04/01/21 | +11.32% since 10/25/23 | +6.26% since 10/25/23 | ||
Low | 14.28 on 08/19/21 | 27.60 on 02/07/24 | 5.95 on 12/11/23 | ||
High | 23.10 on 09/29/21 | 38.25 on 04/25/24 | 7.69 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,892,524 | 9,144,872 | 8,360,105 | ||
Shares Outstanding, K | 399,664 | 242,120 | 1,101,463 | ||
Annual Sales | 1,466,620,000 | 3,374,420,000 | 6,522,000,000 | ||
Annual Net Income | 200,530,000 | 871,140,000 | 1,557,000,000 | ||
Last Quarter Sales | 324,670,000 | 941,360,000 | 1,692,000,000 | ||
Last Quarter Net Income | 30,460,000 | 310,030,000 | -658,000,000 | ||
60-Month Beta | -0.05 | 1.83 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/30/21 | 0.69 on 04/23/24 | 0.17 on 02/22/24 | ||
Latest Earnings Date | 11/04/21 | 04/23/24 | 05/02/24 | ||
Most Recent Dividend | 0.110 on 08/11/21 | 0.080 on 03/14/24 | 0.060 on 04/18/00 | ||
Next Ex-Dividends Date | 08/11/21 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.40 | 18.38 | 11.03 |