Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | AR | RRC | ||
| Company | Cabot Oil & Gas Corp | Antero Resources Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.88 | 30.34 | 36.02 | ||
| High | 22.39 | 30.98 | 36.67 | ||
| Low | 21.51 | 30.00 | 35.76 | ||
| Last | 22.25 | 31.02 | 36.69 | ||
| Change | +0.49 | +0.65 | +0.58 | ||
| % Change | +2.25% | +2.14% | +1.61% | ||
| Volume | 19,280,000 | 1,685,887 | 616,970 | ||
| 20-Day Average Volume | 15,031,720 | 3,983,602 | 1,990,854 | ||
| Previous Close | 21.76 | 30.37 | 36.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 29.45 | 35.24 | ||
| 20-Day Raw Stochastic | 85.57% | 98.30% | 87.85% | ||
| 20-Day Relative Strength | 70.30% | 68.84% | 68.53% | ||
| Weighted Alpha | +31.23 | +42.46 | +38.87 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | +6.15% since 04/16/24 | +4.69% since 04/16/24 | ||
| Low | 20.78 on 09/27/21 | 28.76 on 04/18/24 | 34.67 on 04/18/24 | ||
| High | 23.10 on 09/29/21 | 30.98 on 04/23/24 | 36.67 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | +14.52% since 03/22/24 | +10.18% since 03/22/24 | ||
| Low | 16.42 on 09/02/21 | 27.11 on 03/25/24 | 32.83 on 03/27/24 | ||
| High | 23.10 on 09/29/21 | 30.98 on 04/23/24 | 37.11 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | +41.01% since 01/23/24 | +24.46% since 01/23/24 | ||
| Low | 14.28 on 08/19/21 | 20.56 on 02/14/24 | 27.60 on 02/07/24 | ||
| High | 23.10 on 09/29/21 | 30.98 on 04/23/24 | 37.11 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | +10.95% since 10/23/23 | +5.51% since 10/23/23 | ||
| Low | 14.28 on 08/19/21 | 20.10 on 12/12/23 | 27.60 on 02/07/24 | ||
| High | 23.10 on 09/29/21 | 30.98 on 04/23/24 | 37.88 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 9,219,360 | 8,742,953 | ||
| Shares Outstanding, K | 399,664 | 303,568 | 242,120 | ||
| Annual Sales | 1,466,620,000 | 4,681,970,000 | 3,374,420,000 | ||
| Annual Net Income | 200,530,000 | 242,920,000 | 871,140,000 | ||
| Last Quarter Sales | 324,670,000 | 1,194,140,000 | 941,360,000 | ||
| Last Quarter Net Income | 30,460,000 | 94,760,000 | 310,030,000 | ||
| 60-Month Beta | -0.05 | 3.30 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 0.22 on 02/14/24 | 0.63 on 02/21/24 | ||
| Latest Earnings Date | 11/04/21 | 04/24/24 | 04/23/24 | ||
| Most Recent Dividend | 0.110 on 08/11/21 | N/A | 0.080 on 03/14/24 | ||
| Next Ex-Dividends Date | 08/11/21 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 63.67 | 15.40 | ||