Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | SC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.26 | 125.66 | 38.97 | 41.54 | 47.82 |
| High | 145.19 | 126.15 | 39.34 | 41.80 | 48.99 |
| Low | 142.26 | 123.80 | 38.75 | 41.51 | 47.82 |
| Last | 142.91 | 125.35 | 39.05 | 41.60 | 48.70 |
| Change | +1.28 | +1.08 | +0.34 | +0.01 | +0.80 |
| % Change | +0.90% | +0.87% | +0.88% | +0.02% | +1.67% |
| Volume | 2,530,800 | 1,548,700 | 7,236,100 | 9,810,900 | 780,400 |
| 20-Day Average Volume | 2,262,315 | 1,204,355 | 3,493,015 | 711,605 | 830,670 |
| Previous Close | 141.63 | 124.27 | 38.71 | 41.59 | 47.90 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.94 | 124.95 | 38.51 | 41.71 | 48.85 |
| 20-Day Raw Stochastic | 51.13% | 48.95% | 67.49% | 15.15% | 49.17% |
| 20-Day Relative Strength | 55.51% | 55.93% | 55.46% | 45.76% | 51.79% |
| Weighted Alpha | +51.02 | +27.84 | +56.11 | +47.62 | +27.16 |
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/12/24 | +3.67% since 04/12/24 | +4.89% since 04/12/24 | +0.19% since 01/21/22 | +4.24% since 04/12/24 |
| Low | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 | 46.24 on 04/16/24 |
| High | 145.19 on 04/19/24 | 126.15 on 04/19/24 | 39.48 on 04/18/24 | 41.85 on 01/27/22 | 48.99 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.43% since 03/19/24 | +3.39% since 03/19/24 | +3.12% since 03/19/24 | -1.61% since 12/28/21 | -1.12% since 03/19/24 |
| Low | 135.89 on 03/20/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 | 46.23 on 04/12/24 |
| High | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.71 on 12/29/21 | 51.65 on 03/21/24 |
| 3-Month | |||||
| %Chg | +11.67% since 01/19/24 | +28.79% since 01/19/24 | +9.78% since 01/19/24 | -0.36% since 10/28/21 | +8.05% since 01/19/24 |
| Low | 128.56 on 01/22/24 | 97.69 on 01/22/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 | 43.02 on 02/08/24 |
| High | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 51.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +54.16% since 10/19/23 | +48.19% since 10/19/23 | +58.61% since 10/19/23 | +1.59% since 07/28/21 | +29.69% since 10/19/23 |
| Low | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 39.33 on 09/01/21 | 35.00 on 10/26/23 |
| High | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 51.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,874,920 | 31,137,712 | 11,766,330 | 12,731,156 | 5,736,791 |
| Shares Outstanding, K | 380,392 | 250,565 | 303,961 | 306,111 | 119,766 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 | 641,000,000 |
| Last Quarter Sales | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 1,955,930,000 | 1,374,000,000 |
| Last Quarter Net Income | 706,000,000 | 1,063,000,000 | 76,000,000 | 763,320,000 | 165,000,000 |
| 60-Month Beta | 1.48 | 1.45 | 1.40 | 1.01 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 | 1.39 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 | 04/30/24 |
| Most Recent Dividend | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | 02/09/24 | 02/21/24 | 04/30/24 | 11/26/21 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 13.67 | 11.85 | 4.14 | 8.70 |