Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Capital One Financial Corp (COF)

Capital One Financial Corp (COF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 117.55 116.58 33.28 506.34 43.01
High 120.94 118.71 34.75 512.33 46.97
Low 117.35 116.58 33.28 491.60 42.72
Last 120.10 117.83 34.56 505.49 46.80
Change +2.46 +0.68 +1.12 -5.86 +4.49
% Change +2.09% +0.58% +3.35% -1.15% +10.61%
Volume 2,953,356 1,954,298 5,160,183 129,988 3,934,642
20-Day Average Volume 4,231,263 3,152,120 8,150,834 157,733 1,685,982
Previous Close 117.64 117.15 33.44 511.35 42.31
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.32 111.48 30.83 449.45 41.42
20-Day Raw Stochastic 89.72% 91.84% 88.44% 67.18% 98.41%
20-Day Relative Strength 64.40% 63.37% 67.12% 57.96% 70.16%
Weighted Alpha -11.50 +4.80 -18.20 -4.60 +1.10
Today's Opinion 56% Buy 88% Buy 24% Buy 8% Sell 72% Buy
Previous Opinion 56% Buy 88% Buy 24% Buy 8% Sell 72% Buy
Last Month's Opinion 88% Sell 8% Sell 64% Sell 100% Sell 40% Sell
Performance  
5-Days  
%Chg +0.92% since 01/31/23 +0.94% since 01/31/23 +6.37% since 01/31/23 +9.26% since 01/31/23 +8.48% since 01/31/23
Low 111.93 on 02/01/23 112.47 on 02/01/23 31.59 on 02/01/23 470.89 on 02/01/23 41.63 on 02/01/23
High 123.09 on 02/02/23 119.91 on 02/03/23 35.78 on 02/02/23 572.12 on 02/02/23 46.97 on 02/07/23
1-Month  
%Chg +23.73% since 01/06/23 +14.35% since 01/06/23 +32.57% since 01/06/23 +25.66% since 01/06/23 +30.22% since 01/06/23
Low 94.01 on 01/19/23 94.42 on 01/19/23 25.23 on 01/19/23 369.13 on 01/19/23 36.11 on 01/09/23
High 123.09 on 02/02/23 119.91 on 02/03/23 35.78 on 02/02/23 572.12 on 02/02/23 46.97 on 02/07/23
3-Month  
%Chg +14.66% since 11/07/22 +16.65% since 11/07/22 +33.85% since 11/07/22 +14.64% since 11/07/22 +21.78% since 11/07/22
Low 86.98 on 12/19/22 94.42 on 01/19/23 22.34 on 12/22/22 358.00 on 01/05/23 31.97 on 12/22/22
High 123.09 on 02/02/23 119.91 on 02/03/23 35.78 on 02/02/23 572.12 on 02/02/23 46.97 on 02/07/23
6-Month  
%Chg +12.95% since 08/05/22 +15.12% since 08/05/22 +6.08% since 08/05/22 -7.09% since 08/05/22 +28.18% since 08/05/22
Low 86.98 on 12/19/22 87.64 on 10/13/22 22.34 on 12/22/22 358.00 on 01/05/23 28.77 on 09/29/22
High 123.09 on 02/02/23 119.91 on 02/03/23 37.88 on 08/16/22 617.44 on 08/16/22 46.97 on 02/07/23
Key Statistics  
Market Capitalization, $K 44,903,072 32,008,428 9,986,756 6,609,199 5,170,790
Shares Outstanding, K 381,699 273,226 298,647 12,925 122,212
Annual Sales 38,373,000,000 15,202,000,000 8,428,000,000 1,832,400,000 4,895,000,000
Annual Net Income 7,360,000,000 4,392,000,000 1,714,000,000 535,800,000 1,314,000,000
Last Quarter Sales 11,001,000,000 4,521,000,000 2,201,000,000 459,000,000 1,288,000,000
Last Quarter Net Income 1,232,000,000 1,033,000,000 278,000,000 127,300,000 188,000,000
60-Month Beta 1.48 1.45 1.36 1.30 1.73
Per-Share Information  
Most Recent Earnings 2.82 on 01/24/23 3.77 on 01/18/23 1.08 on 01/20/23 9.58 on 01/31/23 1.51 on 10/26/22
Latest Earnings Date 01/24/23 01/18/23 01/20/23 01/31/23 02/07/23
Most Recent Dividend 0.600 on 02/03/23 0.600 on 11/22/22 0.300 on 01/31/23 N/A 0.950 on 11/04/22
Next Ex-Dividends Date 02/03/23 02/22/23 01/31/23 N/A 11/04/22
Ratios  
Price/Earnings ttm 6.90 7.68 5.80 10.00 5.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar