Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 117.55 | 116.58 | 33.28 | 506.34 | 43.01 |
| High | 120.94 | 118.71 | 34.75 | 512.33 | 46.97 |
| Low | 117.35 | 116.58 | 33.28 | 491.60 | 42.72 |
| Last | 120.10 | 117.83 | 34.56 | 505.49 | 46.80 |
| Change | +2.46 | +0.68 | +1.12 | -5.86 | +4.49 |
| % Change | +2.09% | +0.58% | +3.35% | -1.15% | +10.61% |
| Volume | 2,953,356 | 1,954,298 | 5,160,183 | 129,988 | 3,934,642 |
| 20-Day Average Volume | 4,231,263 | 3,152,120 | 8,150,834 | 157,733 | 1,685,982 |
| Previous Close | 117.64 | 117.15 | 33.44 | 511.35 | 42.31 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.32 | 111.48 | 30.83 | 449.45 | 41.42 |
| 20-Day Raw Stochastic | 89.72% | 91.84% | 88.44% | 67.18% | 98.41% |
| 20-Day Relative Strength | 64.40% | 63.37% | 67.12% | 57.96% | 70.16% |
| Weighted Alpha | -11.50 | +4.80 | -18.20 | -4.60 | +1.10 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/31/23 | +0.94% since 01/31/23 | +6.37% since 01/31/23 | +9.26% since 01/31/23 | +8.48% since 01/31/23 |
| Low | 111.93 on 02/01/23 | 112.47 on 02/01/23 | 31.59 on 02/01/23 | 470.89 on 02/01/23 | 41.63 on 02/01/23 |
| High | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 35.78 on 02/02/23 | 572.12 on 02/02/23 | 46.97 on 02/07/23 |
| 1-Month | |||||
| %Chg | +23.73% since 01/06/23 | +14.35% since 01/06/23 | +32.57% since 01/06/23 | +25.66% since 01/06/23 | +30.22% since 01/06/23 |
| Low | 94.01 on 01/19/23 | 94.42 on 01/19/23 | 25.23 on 01/19/23 | 369.13 on 01/19/23 | 36.11 on 01/09/23 |
| High | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 35.78 on 02/02/23 | 572.12 on 02/02/23 | 46.97 on 02/07/23 |
| 3-Month | |||||
| %Chg | +14.66% since 11/07/22 | +16.65% since 11/07/22 | +33.85% since 11/07/22 | +14.64% since 11/07/22 | +21.78% since 11/07/22 |
| Low | 86.98 on 12/19/22 | 94.42 on 01/19/23 | 22.34 on 12/22/22 | 358.00 on 01/05/23 | 31.97 on 12/22/22 |
| High | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 35.78 on 02/02/23 | 572.12 on 02/02/23 | 46.97 on 02/07/23 |
| 6-Month | |||||
| %Chg | +12.95% since 08/05/22 | +15.12% since 08/05/22 | +6.08% since 08/05/22 | -7.09% since 08/05/22 | +28.18% since 08/05/22 |
| Low | 86.98 on 12/19/22 | 87.64 on 10/13/22 | 22.34 on 12/22/22 | 358.00 on 01/05/23 | 28.77 on 09/29/22 |
| High | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 37.88 on 08/16/22 | 617.44 on 08/16/22 | 46.97 on 02/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,903,072 | 32,008,428 | 9,986,756 | 6,609,199 | 5,170,790 |
| Shares Outstanding, K | 381,699 | 273,226 | 298,647 | 12,925 | 122,212 |
| Annual Sales | 38,373,000,000 | 15,202,000,000 | 8,428,000,000 | 1,832,400,000 | 4,895,000,000 |
| Annual Net Income | 7,360,000,000 | 4,392,000,000 | 1,714,000,000 | 535,800,000 | 1,314,000,000 |
| Last Quarter Sales | 11,001,000,000 | 4,521,000,000 | 2,201,000,000 | 459,000,000 | 1,288,000,000 |
| Last Quarter Net Income | 1,232,000,000 | 1,033,000,000 | 278,000,000 | 127,300,000 | 188,000,000 |
| 60-Month Beta | 1.48 | 1.45 | 1.36 | 1.30 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 01/24/23 | 3.77 on 01/18/23 | 1.08 on 01/20/23 | 9.58 on 01/31/23 | 1.51 on 10/26/22 |
| Latest Earnings Date | 01/24/23 | 01/18/23 | 01/20/23 | 01/31/23 | 02/07/23 |
| Most Recent Dividend | 0.600 on 02/03/23 | 0.600 on 11/22/22 | 0.300 on 01/31/23 | N/A | 0.950 on 11/04/22 |
| Next Ex-Dividends Date | 02/03/23 | 02/22/23 | 01/31/23 | N/A | 11/04/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.90 | 7.68 | 5.80 | 10.00 | 5.39 |
