Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Capital One Financial Corp (COF)

Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 145.60 128.00 39.81 551.60 50.60
High 149.28 131.65 40.71 555.98 51.17
Low 145.00 127.61 39.81 549.39 50.48
Last 148.89 131.09 40.59 551.55 51.09
Change +4.38 +3.09 +0.78 -0.05 +0.57
% Change +3.03% +2.41% +1.96% -0.01% +1.13%
Volume 4,039,400 1,914,800 3,562,300 66,600 598,100
20-Day Average Volume 2,452,530 1,619,245 3,812,670 62,955 1,042,315
Previous Close 144.51 128.00 39.81 551.60 50.52
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.46 123.56 38.23 553.23 48.99
20-Day Raw Stochastic 97.38% 95.66% 84.35% 30.70% 88.61%
20-Day Relative Strength 67.74% 67.44% 64.44% 51.14% 61.58%
Weighted Alpha +63.00 +43.80 +69.10 +26.80 +40.80
Today's Opinion 100% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 88% Buy 64% Buy 56% Buy
Performance  
5-Days  
%Chg +3.99% since 03/21/24 +3.07% since 03/21/24 -0.02% since 03/21/24 -2.63% since 03/21/24 +0.04% since 03/21/24
Low 140.00 on 03/25/24 125.08 on 03/25/24 39.11 on 03/26/24 548.58 on 03/25/24 49.34 on 03/26/24
High 149.27 on 03/28/24 131.65 on 03/28/24 40.71 on 03/28/24 569.55 on 03/22/24 51.17 on 03/28/24
1-Month  
%Chg +8.19% since 02/28/24 +6.36% since 02/28/24 +12.03% since 02/28/24 +0.39% since 02/28/24 +8.98% since 02/28/24
Low 134.60 on 03/05/24 118.74 on 03/06/24 35.36 on 03/06/24 540.85 on 03/05/24 46.74 on 03/05/24
High 149.27 on 03/28/24 131.65 on 03/28/24 41.56 on 03/21/24 575.70 on 03/21/24 51.65 on 03/21/24
3-Month  
%Chg +12.78% since 12/28/23 +16.45% since 12/28/23 +15.58% since 12/28/23 +3.25% since 12/28/23 +2.49% since 12/28/23
Low 123.23 on 01/18/24 96.46 on 01/18/24 31.77 on 01/18/24 508.14 on 01/18/24 43.02 on 02/08/24
High 149.27 on 03/28/24 131.65 on 03/28/24 41.56 on 03/21/24 616.66 on 02/01/24 51.65 on 03/21/24
6-Month  
%Chg +53.48% since 09/28/23 +51.85% since 09/28/23 +52.42% since 09/28/23 +18.17% since 09/28/23 +27.63% since 09/28/23
Low 88.23 on 10/25/23 79.04 on 10/27/23 22.54 on 10/25/23 379.77 on 10/31/23 35.00 on 10/26/23
High 149.27 on 03/28/24 131.65 on 03/28/24 41.56 on 03/21/24 616.66 on 02/01/24 51.65 on 03/21/24
Key Statistics  
Market Capitalization, $K 54,970,444 32,072,320 12,007,891 6,786,335 6,050,578
Shares Outstanding, K 380,392 250,565 301,630 12,303 119,766
Annual Sales 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000 5,299,000,000
Annual Net Income 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000 641,000,000
Last Quarter Sales 13,132,000,000 5,585,000,000 4,197,000,000 491,600,000 1,374,000,000
Last Quarter Net Income 706,000,000 1,063,000,000 76,000,000 93,600,000 165,000,000
60-Month Beta 1.47 1.45 1.40 1.46 1.65
Per-Share Information  
Most Recent Earnings 2.24 on 01/25/24 1.54 on 01/17/24 0.45 on 01/19/24 7.29 on 01/31/24 1.39 on 02/07/24
Latest Earnings Date 04/25/24 04/17/24 04/18/24 05/06/24 04/23/24
Most Recent Dividend 0.600 on 02/09/24 0.700 on 02/21/24 0.300 on 01/31/24 N/A 1.000 on 02/16/24
Next Ex-Dividends Date 02/09/24 02/21/24 01/31/24 N/A 02/16/24
Ratios  
Price/Earnings ttm 11.25 11.15 12.80 13.39 9.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar