51Talk Online Education Group (COE)
51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | WTW | MNRO | EEX |
| Company | 51Talk Online Education Group | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.55 | 46.55 | 264.44 | 29.76 | 5.96 |
| High | 6.60 | 46.95 | 265.43 | 29.98 | 6.28 |
| Low | 6.10 | 46.43 | 263.32 | 29.38 | 5.96 |
| Last | 6.47 | 46.84 | 264.52 | 29.58 | 6.09 |
| Change | -0.13 | +0.27 | +1.53 | -0.16 | +0.02 |
| % Change | -1.97% | +0.58% | +0.58% | -0.54% | +0.33% |
| Volume | 1,300 | 641,800 | 301,300 | 217,000 | 19,500 |
| 20-Day Average Volume | 2,230 | 816,360 | 432,105 | 339,430 | 31,865 |
| Previous Close | 6.60 | 46.57 | 262.99 | 29.74 | 6.07 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 47.26 | 266.96 | 30.39 | 6.38 |
| 20-Day Raw Stochastic | 19.47% | 26.45% | 41.58% | 19.74% | 19.33% |
| 20-Day Relative Strength | 45.04% | 47.72% | 47.42% | 44.14% | 46.12% |
| Weighted Alpha | +1.04 | +35.52 | +14.56 | -33.31 | +53.02 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/11/24 | +1.25% since 04/12/24 | +1.62% since 04/12/24 | -2.70% since 04/12/24 | -2.09% since 04/12/24 |
| Low | 6.10 on 04/19/24 | 45.97 on 04/15/24 | 256.25 on 04/17/24 | 29.04 on 04/16/24 | 5.86 on 04/17/24 |
| High | 6.85 on 04/17/24 | 47.50 on 04/17/24 | 265.43 on 04/19/24 | 30.75 on 04/15/24 | 6.55 on 04/16/24 |
| 1-Month | |||||
| %Chg | +7.83% since 03/19/24 | -1.10% since 03/19/24 | -3.08% since 03/19/24 | +1.41% since 03/19/24 | -0.98% since 03/19/24 |
| Low | 6.10 on 03/20/24 | 45.93 on 04/12/24 | 256.25 on 04/17/24 | 28.97 on 04/11/24 | 5.86 on 04/17/24 |
| High | 8.00 on 03/28/24 | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.97% since 01/19/24 | +0.32% since 01/19/24 | +5.49% since 01/19/24 | +0.72% since 01/19/24 | -0.81% since 01/19/24 |
| Low | 6.00 on 03/19/24 | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 28.03 on 03/14/24 | 5.15 on 03/01/24 |
| High | 8.00 on 03/28/24 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| 6-Month | |||||
| %Chg | -18.10% since 10/19/23 | +7.95% since 10/19/23 | +27.57% since 10/19/23 | +17.61% since 10/19/23 | +17.12% since 10/19/23 |
| Low | 6.00 on 03/19/24 | 39.20 on 11/08/23 | 203.36 on 10/23/23 | 22.72 on 10/25/23 | 4.43 on 10/30/23 |
| High | 8.30 on 12/29/23 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,160 | 6,497,493 | 26,892,832 | 889,286 | 382,732 |
| Shares Outstanding, K | 5,630 | 139,521 | 102,258 | 29,902 | 63,053 |
| Annual Sales | 27,300,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 |
| Annual Net Income | -13,980,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 |
| Last Quarter Sales | 7,660,000 | 179,080,000 | 2,914,000,000 | 317,650,000 | 101,500,000 |
| Last Quarter Net Income | -4,610,000 | -189,760,000 | 622,000,000 | 12,170,000 | -17,900,000 |
| 60-Month Beta | -0.62 | 0.70 | 0.73 | 1.11 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 03/22/24 | -1.27 on 02/06/24 | 7.44 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 05/14/24 | 04/25/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 17.79 | 24.87 | 0.00 |