51Talk Online Education Group (COE)
51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | BJ | CMPR | MNRO |
| Company | 51Talk Online Education Group | H&R Block | Bj's Wholesale Club Holdings Inc | Cimpress N.V. Ord | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.55 | 46.55 | 72.50 | 87.52 | 29.76 |
| High | 6.60 | 46.95 | 73.81 | 88.84 | 29.98 |
| Low | 6.10 | 46.43 | 72.38 | 85.54 | 29.38 |
| Last | 6.47 | 46.84 | 73.74 | 87.10 | 29.58 |
| Change | -0.13 | +0.27 | +1.17 | -1.23 | -0.16 |
| % Change | -1.97% | +0.58% | +1.61% | -1.39% | -0.54% |
| Volume | 1,384 | 641,879 | 1,754,848 | 173,213 | 217,000 |
| 20-Day Average Volume | 2,234 | 816,364 | 1,799,372 | 136,096 | 339,430 |
| Previous Close | 6.60 | 46.57 | 72.57 | 88.33 | 29.74 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 47.26 | 75.88 | 92.04 | 30.39 |
| 20-Day Raw Stochastic | 19.47% | 26.45% | 22.43% | 11.21% | 19.74% |
| 20-Day Relative Strength | 45.04% | 47.72% | 48.35% | 44.72% | 44.14% |
| Weighted Alpha | +1.04 | +35.52 | +1.88 | +77.96 | -33.31 |
| Today's Opinion | 72% Sell | 24% Buy | 80% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 64% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/11/24 | +1.25% since 04/12/24 | -4.26% since 04/12/24 | -6.54% since 04/12/24 | -2.70% since 04/12/24 |
| Low | 6.10 on 04/19/24 | 45.97 on 04/15/24 | 71.81 on 04/18/24 | 85.54 on 04/19/24 | 29.04 on 04/16/24 |
| High | 6.85 on 04/17/24 | 47.50 on 04/17/24 | 77.37 on 04/15/24 | 94.47 on 04/15/24 | 30.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.83% since 03/19/24 | -1.10% since 03/19/24 | -5.23% since 03/19/24 | -3.06% since 03/19/24 | +1.41% since 03/19/24 |
| Low | 6.10 on 03/20/24 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 85.54 on 04/19/24 | 28.97 on 04/11/24 |
| High | 8.00 on 03/28/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 99.46 on 04/04/24 | 32.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.97% since 01/19/24 | +0.32% since 01/19/24 | +12.25% since 01/19/24 | +19.27% since 01/19/24 | +0.72% since 01/19/24 |
| Low | 6.00 on 03/19/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 67.76 on 01/22/24 | 28.03 on 03/14/24 |
| High | 8.00 on 03/28/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 |
| 6-Month | |||||
| %Chg | -18.10% since 10/19/23 | +7.95% since 10/19/23 | +5.66% since 10/19/23 | +41.95% since 10/19/23 | +17.61% since 10/19/23 |
| Low | 6.00 on 03/19/24 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 57.01 on 10/26/23 | 22.72 on 10/25/23 |
| High | 8.30 on 12/29/23 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,160 | 6,497,493 | 9,648,979 | 2,352,845 | 889,286 |
| Shares Outstanding, K | 5,630 | 139,521 | 132,961 | 26,637 | 29,902 |
| Annual Sales | 27,300,000 | 3,472,190,000 | 19,968,690,000 | 3,079,630,000 | 1,325,380,000 |
| Annual Net Income | -13,980,000 | 551,430,000 | 523,740,000 | -185,980,000 | 39,050,000 |
| Last Quarter Sales | 7,660,000 | 179,080,000 | 5,357,290,000 | 921,360,000 | 317,650,000 |
| Last Quarter Net Income | -4,610,000 | -189,760,000 | 145,870,000 | 58,110,000 | 12,170,000 |
| 60-Month Beta | -0.62 | 0.70 | 0.26 | 1.97 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 03/22/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 2.14 on 01/31/24 | 0.39 on 01/24/24 |
| Latest Earnings Date | 04/24/24 | 05/14/24 | 05/28/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 19.25 | 37.29 | 24.87 |