Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | TDOC | AVTR | ICLR | CRL |
| Company | Co-Diagnostics Inc | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1300 | 13.39 | 25.24 | 300.21 | 237.83 |
| High | 1.1669 | 14.05 | 25.86 | 307.22 | 242.91 |
| Low | 1.1300 | 13.31 | 25.23 | 298.17 | 236.22 |
| Last | 1.1500 | 13.74 | 25.65 | 306.45 | 240.13 |
| Change | unch | +0.44 | +1.24 | +8.52 | +7.57 |
| % Change | unch | +3.31% | +5.08% | +2.86% | +3.26% |
| Volume | 9,965 | 3,992,815 | 5,556,753 | 784,775 | 611,881 |
| 20-Day Average Volume | 62,553 | 4,520,121 | 4,163,393 | 483,809 | 467,879 |
| Previous Close | 1.1500 | 13.30 | 24.41 | 297.93 | 232.56 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1639 | 14.19 | 25.14 | 312.17 | 248.60 |
| 20-Day Raw Stochastic | 36.68% | 34.31% | 77.72% | 37.39% | 33.40% |
| 20-Day Relative Strength | 48.34% | 39.99% | 56.60% | 47.67% | 45.33% |
| Weighted Alpha | -17.03 | -40.23 | +34.53 | +51.76 | +25.82 |
| Today's Opinion | 72% Sell | 100% Sell | 96% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/16/24 | +4.65% since 04/16/24 | +4.27% since 04/16/24 | +4.22% since 04/16/24 | +3.35% since 04/16/24 |
| Low | 1.0910 on 04/18/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 1.1850 on 04/18/24 | 14.05 on 04/23/24 | 25.86 on 04/23/24 | 307.22 on 04/23/24 | 242.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.54% since 03/22/24 | -8.40% since 03/22/24 | -1.61% since 03/22/24 | -7.70% since 03/22/24 | -11.90% since 03/22/24 |
| Low | 1.0689 on 04/03/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 1.2900 on 04/09/24 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | -9.45% since 01/23/24 | -33.75% since 01/23/24 | +16.06% since 01/23/24 | +16.09% since 01/23/24 | +12.18% since 01/23/24 |
| Low | 1.0200 on 03/19/24 | 12.85 on 04/19/24 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 211.23 on 01/25/24 |
| High | 1.3400 on 01/24/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +4.55% since 10/23/23 | -23.71% since 10/23/23 | +24.76% since 10/23/23 | +37.53% since 10/23/23 | +32.49% since 10/23/23 |
| Low | 1.0200 on 03/19/24 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 222.32 on 10/24/23 | 161.65 on 11/01/23 |
| High | 1.6567 on 12/28/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,949 | 2,251,876 | 16,556,839 | 24,577,736 | 11,979,399 |
| Shares Outstanding, K | 31,260 | 169,314 | 678,281 | 82,495 | 51,511 |
| Annual Sales | 6,810,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | -35,330,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | 3,560,000 | 660,530,000 | 1,722,800,000 | 2,066,250,000 | 1,013,480,000 |
| Last Quarter Net Income | -14,680,000 | -28,890,000 | 98,500,000 | 216,420,000 | 187,080,000 |
| 60-Month Beta | -0.68 | 0.94 | 1.37 | 1.15 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.52 | 23.45 | 21.29 |