Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | TDOC | AVTR | CRL | VTRS |
| Company | Co-Diagnostics Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1300 | 13.44 | 25.50 | 237.31 | 11.55 |
| High | 1.1401 | 13.56 | 25.50 | 237.31 | 11.65 |
| Low | 1.1300 | 13.21 | 24.98 | 229.58 | 11.55 |
| Last | 1.1400 | 13.36 | 25.21 | 228.84 | 11.60 |
| Change | unch | -0.37 | -0.25 | -10.59 | +0.05 |
| % Change | unch | -2.69% | -0.98% | -4.42% | +0.43% |
| Volume | 5,844 | 871,596 | 353,073 | 105,627 | 805,181 |
| 20-Day Average Volume | 59,831 | 4,610,789 | 4,044,326 | 475,435 | 6,117,236 |
| Previous Close | 1.1400 | 13.73 | 25.46 | 239.43 | 11.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1662 | 14.03 | 25.11 | 245.38 | 11.56 |
| 20-Day Raw Stochastic | 27.63% | 24.23% | 47.94% | 15.07% | 49.15% |
| 20-Day Relative Strength | 46.30% | 38.25% | 51.13% | 40.05% | 48.75% |
| Weighted Alpha | -19.03 | -41.76 | +30.16 | +19.33 | +23.41 |
| Today's Opinion | 72% Sell | 100% Sell | 64% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 96% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/18/24 | +2.28% since 04/18/24 | +3.02% since 04/18/24 | +1.52% since 04/18/24 | +4.54% since 04/18/24 |
| Low | 1.1205 on 04/22/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 225.65 on 04/19/24 | 11.10 on 04/19/24 |
| High | 1.1800 on 04/24/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 11.64 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.35% since 03/25/24 | -10.61% since 03/25/24 | -0.02% since 03/25/24 | -13.03% since 03/25/24 | -1.73% since 03/25/24 |
| Low | 1.0689 on 04/03/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 1.2900 on 04/09/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 273.32 on 04/01/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -10.32% since 01/25/24 | -33.76% since 01/25/24 | +14.11% since 01/25/24 | +8.44% since 01/25/24 | -0.98% since 01/25/24 |
| Low | 1.0200 on 03/19/24 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 212.52 on 02/01/24 | 11.05 on 04/16/24 |
| High | 1.3300 on 01/26/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +3.67% since 10/25/23 | -22.57% since 10/25/23 | +29.38% since 10/25/23 | +33.77% since 10/25/23 | +29.60% since 10/25/23 |
| Low | 1.0200 on 03/19/24 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 8.74 on 10/27/23 |
| High | 1.6567 on 12/28/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,636 | 2,324,681 | 17,269,034 | 12,333,279 | 13,856,200 |
| Shares Outstanding, K | 31,260 | 169,314 | 678,281 | 51,511 | 1,199,671 |
| Annual Sales | 6,810,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | -35,330,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 3,560,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | -14,680,000 | -28,890,000 | 98,500,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | -0.68 | 0.94 | 1.37 | 1.40 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.97 | 22.55 | 3.89 |