Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | COR | ICLR | NTRA |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8500 | 383.69 | 243.29 | 218.21 | 171.53 |
| High | 0.8705 | 397.79 | 243.46 | 222.58 | 172.75 |
| Low | 0.8400 | 383.53 | 238.31 | 217.06 | 164.45 |
| Last | 0.8534 | 395.66 | 240.51 | 219.23 | 167.80 |
| Change | +0.0024 | +13.52 | -2.90 | +1.76 | -3.85 |
| % Change | +0.28% | +3.54% | -1.19% | +0.81% | -2.24% |
| Volume | 90,605 | 2,353,511 | 1,203,097 | 1,013,812 | 1,048,547 |
| 20-Day Average Volume | 156,695 | 1,858,011 | 1,164,670 | 1,448,861 | 1,661,497 |
| Previous Close | 0.8510 | 382.14 | 243.41 | 217.47 | 171.65 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9922 | 403.20 | 245.98 | 208.54 | 161.88 |
| 20-Day Raw Stochastic | 8.83% | 31.63% | 19.21% | 91.45% | 81.63% |
| 20-Day Relative Strength | 32.07% | 38.03% | 48.75% | 44.43% | 63.22% |
| Weighted Alpha | -44.76 | -24.31 | +16.07 | -23.72 | +168.76 |
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 12/02/24 | -3.59% since 12/02/24 | -3.75% since 12/02/24 | +2.65% since 12/02/24 | -1.19% since 12/02/24 |
| Low | 0.8200 on 12/06/24 | 379.29 on 12/06/24 | 238.31 on 12/09/24 | 209.25 on 12/05/24 | 164.45 on 12/09/24 |
| High | 0.9500 on 12/03/24 | 412.34 on 12/03/24 | 252.94 on 12/04/24 | 222.58 on 12/09/24 | 175.63 on 12/05/24 |
| 1-Month | |||||
| %Chg | -25.14% since 11/08/24 | -6.38% since 11/08/24 | -3.18% since 11/08/24 | +2.00% since 11/08/24 | +25.12% since 11/08/24 |
| Low | 0.8200 on 12/06/24 | 379.29 on 12/06/24 | 237.48 on 11/15/24 | 183.38 on 11/18/24 | 133.01 on 11/12/24 |
| High | 1.1983 on 11/11/24 | 431.05 on 11/11/24 | 253.27 on 11/29/24 | 222.58 on 12/09/24 | 175.63 on 12/05/24 |
| 3-Month | |||||
| %Chg | -33.33% since 09/09/24 | -27.22% since 09/09/24 | +1.68% since 09/09/24 | -26.61% since 09/09/24 | +42.61% since 09/09/24 |
| Low | 0.8200 on 12/06/24 | 379.29 on 12/06/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 114.62 on 09/10/24 |
| High | 1.4000 on 10/08/24 | 559.95 on 09/16/24 | 253.27 on 11/29/24 | 310.54 on 09/19/24 | 175.63 on 12/05/24 |
| 6-Month | |||||
| %Chg | -36.79% since 06/07/24 | -26.59% since 06/07/24 | +2.14% since 06/07/24 | -31.34% since 06/07/24 | +50.91% since 06/07/24 |
| Low | 0.8200 on 12/06/24 | 379.29 on 12/06/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 92.14 on 08/05/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 347.72 on 07/16/24 | 175.63 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,172 | 88,627,056 | 47,046,280 | 17,940,188 | 22,661,402 |
| Shares Outstanding, K | 31,930 | 231,923 | 193,280 | 82,495 | 132,021 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 640,000 | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 439,760,000 |
| Last Quarter Net Income | -9,700,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | -31,590,000 |
| 60-Month Beta | -0.91 | 0.83 | 0.45 | 1.21 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.26 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 01/29/25 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 17.76 | 15.39 | 0.00 |