Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CODX | ELV | COR | ICLR | AVTR |
Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.1900 | 412.80 | 248.99 | 212.08 | 21.85 |
High | 1.1900 | 415.74 | 251.10 | 212.10 | 21.99 |
Low | 1.1000 | 410.19 | 247.96 | 203.83 | 21.56 |
Last | 1.1100 | 410.89 | 249.97 | 203.90 | 21.58 |
Change | -0.0600 | -2.03 | +1.18 | -8.37 | -0.21 |
% Change | -5.13% | -0.49% | +0.47% | -3.94% | -0.96% |
Volume | 103,100 | 1,448,100 | 1,255,500 | 1,804,700 | 7,040,000 |
20-Day Average Volume | 72,065 | 2,396,975 | 1,228,180 | 1,918,400 | 6,407,650 |
Previous Close | 1.1700 | 412.92 | 248.79 | 212.27 | 21.79 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2155 | 420.06 | 238.12 | 237.44 | 22.96 |
20-Day Raw Stochastic | 5.26% | 26.21% | 93.27% | 0.07% | 0.44% |
20-Day Relative Strength | 39.83% | 32.25% | 68.94% | 24.27% | 29.68% |
Weighted Alpha | -31.98 | -20.86 | +25.89 | -30.52 | -2.30 |
Today's Opinion | 72% Sell | 100% Sell | 72% Buy | 100% Sell | 56% Sell |
Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 32% Buy | 40% Sell | 48% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.26% since 11/06/24 | -4.21% since 11/06/24 | +1.87% since 11/06/24 | -8.91% since 11/06/24 | -6.05% since 11/06/24 |
Low | 1.1000 on 11/13/24 | 410.19 on 11/13/24 | 246.25 on 11/08/24 | 203.83 on 11/13/24 | 21.56 on 11/13/24 |
High | 1.2100 on 11/07/24 | 433.38 on 11/07/24 | 251.56 on 11/12/24 | 224.99 on 11/07/24 | 23.15 on 11/07/24 |
1-Month | |||||
%Chg | -13.28% since 10/11/24 | -18.13% since 10/11/24 | +12.32% since 10/11/24 | -31.27% since 10/11/24 | -12.81% since 10/11/24 |
Low | 1.1000 on 11/13/24 | 397.98 on 10/17/24 | 221.95 on 10/14/24 | 203.83 on 11/13/24 | 21.56 on 11/13/24 |
High | 1.3521 on 10/14/24 | 510.24 on 10/14/24 | 251.56 on 11/12/24 | 301.45 on 10/18/24 | 26.14 on 10/17/24 |
3-Month | |||||
%Chg | -5.13% since 08/13/24 | -22.71% since 08/13/24 | +5.78% since 08/13/24 | -36.35% since 08/13/24 | -14.50% since 08/13/24 |
Low | 1.1000 on 11/13/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 203.83 on 11/13/24 | 21.56 on 11/13/24 |
High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 |
6-Month | |||||
%Chg | +3.26% since 05/13/24 | -23.74% since 05/13/24 | +12.13% since 05/13/24 | -34.12% since 05/13/24 | -11.16% since 05/13/24 |
Low | 1.0000 on 05/30/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 203.83 on 11/13/24 | 20.49 on 07/02/24 |
High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,358 | 95,765,648 | 49,023,320 | 17,511,216 | 14,830,580 |
Shares Outstanding, K | 31,930 | 231,923 | 197,047 | 82,495 | 680,614 |
Annual Sales | 6,810,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -35,330,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 640,000 | 45,106,000,000 | 79,050,110,000 | 2,030,030,000 | 1,714,400,000 |
Last Quarter Net Income | -9,700,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | 57,800,000 |
60-Month Beta | -0.84 | 0.85 | 0.44 | 1.25 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | 0.26 on 10/25/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 11/06/24 | 10/23/24 | 10/25/24 |
Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.24 | 18.10 | 15.59 | 22.76 |