Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Co-Diagnostics Inc (CODX)

Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.1900 412.80 248.99 212.08 21.85
High 1.1900 415.74 251.10 212.10 21.99
Low 1.1000 410.19 247.96 203.83 21.56
Last 1.1100 410.89 249.97 203.90 21.58
Change -0.0600 -2.03 +1.18 -8.37 -0.21
% Change -5.13% -0.49% +0.47% -3.94% -0.96%
Volume 103,100 1,448,100 1,255,500 1,804,700 7,040,000
20-Day Average Volume 72,065 2,396,975 1,228,180 1,918,400 6,407,650
Previous Close 1.1700 412.92 248.79 212.27 21.79
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2155 420.06 238.12 237.44 22.96
20-Day Raw Stochastic 5.26% 26.21% 93.27% 0.07% 0.44%
20-Day Relative Strength 39.83% 32.25% 68.94% 24.27% 29.68%
Weighted Alpha -31.98 -20.86 +25.89 -30.52 -2.30
Today's Opinion 72% Sell 100% Sell 72% Buy 100% Sell 56% Sell
Previous Opinion 72% Sell 100% Sell 56% Buy 100% Sell 56% Sell
Last Month's Opinion 32% Buy 40% Sell 48% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg -8.26% since 11/06/24 -4.21% since 11/06/24 +1.87% since 11/06/24 -8.91% since 11/06/24 -6.05% since 11/06/24
Low 1.1000 on 11/13/24 410.19 on 11/13/24 246.25 on 11/08/24 203.83 on 11/13/24 21.56 on 11/13/24
High 1.2100 on 11/07/24 433.38 on 11/07/24 251.56 on 11/12/24 224.99 on 11/07/24 23.15 on 11/07/24
1-Month  
%Chg -13.28% since 10/11/24 -18.13% since 10/11/24 +12.32% since 10/11/24 -31.27% since 10/11/24 -12.81% since 10/11/24
Low 1.1000 on 11/13/24 397.98 on 10/17/24 221.95 on 10/14/24 203.83 on 11/13/24 21.56 on 11/13/24
High 1.3521 on 10/14/24 510.24 on 10/14/24 251.56 on 11/12/24 301.45 on 10/18/24 26.14 on 10/17/24
3-Month  
%Chg -5.13% since 08/13/24 -22.71% since 08/13/24 +5.78% since 08/13/24 -36.35% since 08/13/24 -14.50% since 08/13/24
Low 1.1000 on 11/13/24 397.98 on 10/17/24 218.65 on 10/07/24 203.83 on 11/13/24 21.56 on 11/13/24
High 2.2299 on 08/23/24 567.26 on 09/03/24 251.56 on 11/12/24 328.35 on 08/26/24 27.83 on 09/19/24
6-Month  
%Chg +3.26% since 05/13/24 -23.74% since 05/13/24 +12.13% since 05/13/24 -34.12% since 05/13/24 -11.16% since 05/13/24
Low 1.0000 on 05/30/24 397.98 on 10/17/24 214.77 on 05/29/24 203.83 on 11/13/24 20.49 on 07/02/24
High 2.2299 on 08/23/24 567.26 on 09/03/24 251.56 on 11/12/24 347.72 on 07/16/24 28.00 on 07/31/24
Key Statistics  
Market Capitalization, $K 37,358 95,765,648 49,023,320 17,511,216 14,830,580
Shares Outstanding, K 31,930 231,923 197,047 82,495 680,614
Annual Sales 6,810,000 171,340,000,000 293,958,590,000 8,120,180,000 6,967,200,000
Annual Net Income -35,330,000 5,987,000,000 1,509,120,000 612,340,000 321,100,000
Last Quarter Sales 640,000 45,106,000,000 79,050,110,000 2,030,030,000 1,714,400,000
Last Quarter Net Income -9,700,000 1,016,000,000 3,380,000 197,130,000 57,800,000
60-Month Beta -0.84 0.85 0.44 1.25 1.35
Per-Share Information  
Most Recent Earnings -0.32 on 11/07/24 8.37 on 10/17/24 3.34 on 11/06/24 3.35 on 10/23/24 0.26 on 10/25/24
Latest Earnings Date 11/07/24 10/17/24 11/06/24 10/23/24 10/25/24
Most Recent Dividend N/A 1.630 on 09/10/24 0.510 on 08/09/24 N/A N/A
Next Ex-Dividends Date N/A 12/05/24 11/15/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.24 18.10 15.59 22.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar