Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | AVTR | TDOC | CRL | GDRX |
| Company | Co-Diagnostics Inc | Avantor Inc | Teladoc Health Inc | Charles River Laboratories Intl | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1400 | 25.46 | 13.42 | 239.28 | 7.04 |
| High | 1.1800 | 25.46 | 13.42 | 244.56 | 7.04 |
| Low | 1.1300 | 25.46 | 13.42 | 237.44 | 7.04 |
| Last | 1.1400 | 25.11 | 13.48 | 231.08 | 6.81 |
| Change | -0.0100 | -0.35 | -0.25 | -8.35 | -0.15 |
| % Change | -0.87% | -1.37% | -1.82% | -3.49% | -2.16% |
| Volume | 32,900 | 513 | 53,769 | 705,100 | 424 |
| 20-Day Average Volume | 61,585 | 4,035,241 | 4,596,374 | 487,390 | 882,826 |
| Previous Close | 1.1500 | 25.46 | 13.73 | 240.13 | 6.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1652 | 25.14 | 14.03 | 247.30 | 6.81 |
| 20-Day Raw Stochastic | 32.16% | 68.52% | 21.90% | 31.99% | 71.43% |
| 20-Day Relative Strength | 47.32% | 54.85% | 37.87% | 44.90% | 54.19% |
| Weighted Alpha | -18.03 | +33.18 | -42.11 | +25.32 | +3.03 |
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +4.77% since 04/18/24 | +1.82% since 04/18/24 | +4.06% since 04/17/24 | +4.61% since 04/18/24 |
| Low | 1.0910 on 04/18/24 | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 223.49 on 04/18/24 | 6.52 on 04/23/24 |
| High | 1.1850 on 04/18/24 | 25.99 on 04/24/24 | 14.05 on 04/23/24 | 244.56 on 04/24/24 | 7.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.39% since 03/22/24 | +1.68% since 03/25/24 | -11.01% since 03/25/24 | -12.16% since 03/22/24 | -0.42% since 03/25/24 |
| Low | 1.0689 on 04/03/24 | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 223.49 on 04/18/24 | 6.44 on 04/16/24 |
| High | 1.2900 on 04/09/24 | 26.11 on 04/09/24 | 15.43 on 03/28/24 | 273.57 on 03/25/24 | 7.49 on 03/26/24 |
| 3-Month | |||||
| %Chg | -10.94% since 01/24/24 | +16.04% since 01/25/24 | -34.05% since 01/25/24 | +12.35% since 01/24/24 | +8.14% since 01/25/24 |
| Low | 1.0200 on 03/19/24 | 21.68 on 02/13/24 | 12.85 on 04/19/24 | 211.23 on 01/25/24 | 5.91 on 02/06/24 |
| High | 1.3300 on 01/26/24 | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +4.59% since 10/24/23 | +31.58% since 10/25/23 | -22.92% since 10/25/23 | +30.37% since 10/24/23 | +34.61% since 10/25/23 |
| Low | 1.0200 on 03/19/24 | 16.63 on 10/30/23 | 12.85 on 04/19/24 | 161.65 on 11/01/23 | 4.14 on 11/09/23 |
| High | 1.6567 on 12/28/23 | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,636 | 17,269,034 | 2,324,681 | 12,333,279 | 2,749,179 |
| Shares Outstanding, K | 31,260 | 678,281 | 169,314 | 51,511 | 394,997 |
| Annual Sales | 6,810,000 | 6,967,200,000 | 2,602,420,000 | 4,129,410,000 | 750,270,000 |
| Annual Net Income | -35,330,000 | 321,100,000 | -220,370,000 | 474,620,000 | -8,870,000 |
| Last Quarter Sales | 3,560,000 | 1,722,800,000 | 660,530,000 | 1,013,480,000 | 196,640,000 |
| Last Quarter Net Income | -14,680,000 | 98,500,000 | -28,890,000 | 187,080,000 | -25,870,000 |
| 60-Month Beta | -0.68 | 1.37 | 0.94 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | 0.25 on 02/14/24 | -0.17 on 02/20/24 | 2.46 on 02/14/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/25/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.97 | 0.00 | 22.55 | 139.40 |