Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | DNP | NUV | TYG | TY |
| Company | Compass Diversified Holdings | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tortoise Energy Infrastructure Corp | Tri Continental Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.40 | 8.78 | 8.47 | 30.67 | 29.31 |
| High | 22.77 | 8.84 | 8.56 | 31.42 | 29.52 |
| Low | 22.40 | 8.78 | 8.47 | 30.67 | 29.26 |
| Last | 22.67 | 8.80 | 8.52 | 31.25 | 29.32 |
| Change | +0.34 | +0.03 | +0.05 | +0.75 | unch |
| % Change | +1.52% | +0.34% | +0.59% | +2.46% | unch |
| Volume | 113,821 | 330,073 | 412,429 | 37,963 | 34,692 |
| 20-Day Average Volume | 181,147 | 543,688 | 414,624 | 41,282 | 34,529 |
| Previous Close | 22.33 | 8.77 | 8.47 | 30.50 | 29.32 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | Yes | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 8.94 | 8.58 | 30.78 | 30.12 |
| 20-Day Raw Stochastic | 25.23% | 28.41% | 40.58% | 69.01% | 3.43% |
| 20-Day Relative Strength | 43.86% | 44.43% | 43.95% | 58.96% | 40.31% |
| Weighted Alpha | +18.13 | -15.51 | -2.35 | +7.49 | +9.78 |
| Today's Opinion | 56% Buy | 48% Sell | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 04/12/24 | -0.62% since 04/12/24 | +0.66% since 04/12/24 | +1.73% since 04/12/24 | -1.42% since 04/12/24 |
| Low | 22.06 on 04/17/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.53 on 04/16/24 | 29.20 on 04/17/24 |
| High | 23.69 on 04/15/24 | 8.89 on 04/15/24 | 8.56 on 04/19/24 | 31.42 on 04/19/24 | 30.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.48% since 03/19/24 | -2.60% since 03/19/24 | -1.66% since 03/19/24 | +5.20% since 03/19/24 | -2.89% since 03/19/24 |
| Low | 22.06 on 04/17/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.53 on 04/16/24 | 29.20 on 04/17/24 |
| High | 24.23 on 03/21/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 31.89 on 04/09/24 | 30.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.78% since 01/19/24 | +3.10% since 01/19/24 | -0.17% since 01/19/24 | +10.50% since 01/19/24 | +2.09% since 01/19/24 |
| Low | 21.40 on 02/07/24 | 8.51 on 01/22/24 | 8.40 on 04/15/24 | 28.20 on 01/22/24 | 28.59 on 01/22/24 |
| High | 25.07 on 03/08/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 31.89 on 04/09/24 | 30.95 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.76% since 10/19/23 | -4.81% since 10/19/23 | +6.04% since 10/19/23 | +8.72% since 10/19/23 | +11.30% since 10/19/23 |
| Low | 16.88 on 10/31/23 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 27.25 on 10/30/23 | 25.16 on 10/27/23 |
| High | 25.07 on 03/08/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 31.89 on 04/09/24 | 30.95 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681,962 | 3,112,079 | 1,757,881 | 345,626 | 1,580,817 |
| Shares Outstanding, K | 75,323 | 354,855 | 207,542 | 11,332 | 53,916 |
| Annual Sales | 2,058,880,000 | -176,871,187 | 55,791,491 | -12,242,286 | 253,908,380 |
| Annual Net Income | 246,290,000 | -185,918,215 | 54,938,379 | -15,622,613 | 253,080,853 |
| Last Quarter Sales | 422,920,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 137,440,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.72 | 0.47 | 0.33 | 2.08 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 04/17/24 | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.710 on 02/21/24 | 0.256 on 03/08/24 |
| Next Ex-Dividends Date | 04/17/24 | 04/29/24 | 04/12/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 0.00 | 0.00 | 0.00 | 0.00 |