Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | DNP | NUV | TYG | TY |
| Company | Compass Diversified Holdings | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tortoise Energy Infrastructure Corp | Tri Continental Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.01 | 8.81 | 8.53 | 31.96 | 29.97 |
| High | 23.26 | 8.84 | 8.54 | 32.12 | 29.97 |
| Low | 23.00 | 8.76 | 8.50 | 31.81 | 29.74 |
| Last | 23.22 | 8.83 | 8.50 | 31.92 | 29.76 |
| Change | +0.01 | unch | -0.03 | -0.03 | -0.20 |
| % Change | +0.04% | unch | -0.35% | -0.09% | -0.67% |
| Volume | 133,700 | 585,100 | 204,900 | 40,500 | 45,800 |
| 20-Day Average Volume | 187,540 | 544,665 | 406,830 | 40,640 | 36,120 |
| Previous Close | 23.21 | 8.83 | 8.53 | 31.95 | 29.96 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | Yes | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 8.91 | 8.56 | 31.08 | 30.02 |
| 20-Day Raw Stochastic | 54.21% | 34.09% | 32.26% | 88.50% | 32.00% |
| 20-Day Relative Strength | 50.08% | 46.14% | 42.84% | 64.11% | 48.90% |
| Weighted Alpha | +21.52 | -16.70 | -2.87 | +11.69 | +11.73 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 04/17/24 | +1.26% since 04/17/24 | +0.12% since 04/17/24 | +5.80% since 04/17/24 | +1.78% since 04/17/24 |
| Low | 22.18 on 04/18/24 | 8.72 on 04/18/24 | 8.46 on 04/18/24 | 30.23 on 04/18/24 | 29.23 on 04/18/24 |
| High | 23.50 on 04/23/24 | 8.93 on 04/23/24 | 8.56 on 04/19/24 | 32.23 on 04/23/24 | 29.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.76% since 03/22/24 | -2.11% since 03/22/24 | -1.62% since 03/22/24 | +6.54% since 03/22/24 | -2.49% since 03/22/24 |
| Low | 22.06 on 04/17/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.53 on 04/16/24 | 29.20 on 04/17/24 |
| High | 24.20 on 03/28/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.31% since 01/24/24 | +3.15% since 01/24/24 | -1.96% since 01/24/24 | +12.00% since 01/24/24 | +2.94% since 01/24/24 |
| Low | 21.40 on 02/07/24 | 8.59 on 01/25/24 | 8.40 on 04/15/24 | 28.43 on 02/08/24 | 28.84 on 02/05/24 |
| High | 25.07 on 03/08/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.56% since 10/24/23 | -4.33% since 10/24/23 | +6.38% since 10/24/23 | +12.67% since 10/24/23 | +14.46% since 10/24/23 |
| Low | 16.88 on 10/31/23 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 27.25 on 10/30/23 | 25.16 on 10/27/23 |
| High | 25.07 on 03/08/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 32.23 on 04/23/24 | 30.95 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,000 | 3,133,370 | 1,764,107 | 361,717 | 1,604,540 |
| Shares Outstanding, K | 75,323 | 354,855 | 207,542 | 11,332 | 53,916 |
| Annual Sales | 2,058,880,000 | -176,871,187 | 55,791,491 | -12,242,286 | 253,908,380 |
| Annual Net Income | 246,290,000 | -185,918,215 | 54,938,379 | -15,622,613 | 253,080,853 |
| Last Quarter Sales | 422,920,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 137,440,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.72 | 0.47 | 0.33 | 2.08 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 04/17/24 | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.710 on 02/21/24 | 0.256 on 03/08/24 |
| Next Ex-Dividends Date | 04/17/24 | 04/29/24 | 04/12/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 0.00 | 0.00 | 0.00 | 0.00 |