Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | DNP | NUV | TYG | ADX |
| Company | Compass Diversified Holdings | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tortoise Energy Infrastructure Corp | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.02 | 8.84 | 8.51 | 31.80 | 18.68 |
| High | 23.40 | 8.93 | 8.53 | 31.88 | 18.78 |
| Low | 23.02 | 8.84 | 8.49 | 31.66 | 18.68 |
| Last | 23.32 | 8.91 | 8.52 | 31.87 | 18.75 |
| Change | +0.37 | +0.09 | +0.03 | +0.15 | +0.16 |
| % Change | +1.61% | +1.02% | +0.35% | +0.46% | +0.86% |
| Volume | 22,575 | 124,558 | 66,379 | 11,547 | 31,938 |
| 20-Day Average Volume | 182,722 | 520,306 | 388,703 | 37,690 | 142,859 |
| Previous Close | 22.95 | 8.82 | 8.49 | 31.72 | 18.59 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | Yes | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.39 | 8.92 | 8.56 | 30.97 | 19.08 |
| 20-Day Raw Stochastic | 58.41% | 51.14% | 41.94% | 99.15% | 29.84% |
| 20-Day Relative Strength | 50.90% | 50.76% | 44.85% | 63.95% | 45.36% |
| Weighted Alpha | +22.17 | -15.72 | -2.40 | +11.45 | +17.92 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/16/24 | +2.36% since 04/16/24 | +0.71% since 04/16/24 | +6.70% since 04/16/24 | -0.58% since 04/16/24 |
| Low | 22.06 on 04/17/24 | 8.71 on 04/17/24 | 8.46 on 04/18/24 | 29.93 on 04/17/24 | 18.36 on 04/19/24 |
| High | 23.35 on 04/23/24 | 8.92 on 04/23/24 | 8.56 on 04/19/24 | 31.88 on 04/23/24 | 18.97 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.39% since 03/22/24 | -1.27% since 03/22/24 | -1.27% since 03/22/24 | +6.38% since 03/22/24 | -4.00% since 03/22/24 |
| Low | 22.06 on 04/17/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.53 on 04/16/24 | 18.36 on 04/19/24 |
| High | 24.20 on 03/28/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 31.89 on 04/09/24 | 19.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.65% since 01/23/24 | +3.91% since 01/23/24 | -1.39% since 01/23/24 | +11.94% since 01/23/24 | +4.81% since 01/23/24 |
| Low | 21.40 on 02/07/24 | 8.54 on 01/24/24 | 8.40 on 04/15/24 | 28.41 on 01/24/24 | 17.90 on 01/24/24 |
| High | 25.07 on 03/08/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 31.89 on 04/09/24 | 19.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +31.47% since 10/23/23 | -2.46% since 10/23/23 | +7.70% since 10/23/23 | +13.82% since 10/23/23 | +14.49% since 10/23/23 |
| Low | 16.88 on 10/31/23 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 27.25 on 10/30/23 | 15.81 on 10/27/23 |
| High | 25.07 on 03/08/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 31.89 on 04/09/24 | 19.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,663 | 3,129,821 | 1,762,032 | 359,451 | 2,305,420 |
| Shares Outstanding, K | 75,323 | 354,855 | 207,542 | 11,332 | 124,014 |
| Annual Sales | 2,058,880,000 | -176,871,187 | 55,791,491 | -12,242,286 | 28,280,000 |
| Annual Net Income | 246,290,000 | -185,918,215 | 54,938,379 | -15,622,613 | 117,600,000 |
| Last Quarter Sales | 422,920,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 137,440,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.72 | 0.47 | 0.33 | 2.08 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | 06/30/17 |
| Most Recent Dividend | 0.250 on 04/17/24 | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.710 on 02/21/24 | 0.050 on 02/08/24 |
| Next Ex-Dividends Date | 04/17/24 | 04/29/24 | 04/12/24 | 02/21/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 0.00 | 0.00 | 0.00 | 0.00 |