Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coda Octopus Group (CODA)

Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 5.71 1,317.90 179.47 8.01 11.01
High 5.97 1,330.09 183.40 8.11 11.08
Low 5.71 1,311.53 178.30 8.01 10.92
Last 5.77 1,325.41 180.49 8.09 10.99
Change +0.05 +6.68 +0.90 +0.11 -0.01
% Change +0.87% +0.51% +0.50% +1.38% -0.09%
Volume 21,300 1,985,500 57,628,602 5,079,000 4,218,800
20-Day Average Volume 19,255 4,132,355 76,405,844 8,073,275 6,933,765
Previous Close 5.72 1,318.73 179.59 7.98 11.00
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.65 1,316.52 192.16 8.10 10.94
20-Day Raw Stochastic 44.63% 51.84% 15.35% 55.56% 65.93%
20-Day Relative Strength 52.80% 55.72% 49.64% 51.80% 58.92%
Weighted Alpha -21.30 +106.10 +92.80 -2.60 +49.00
Today's Opinion 56% Sell 96% Buy 64% Buy 88% Buy 100% Buy
Previous Opinion 72% Sell 96% Buy 64% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +2.12% since 03/21/24 -1.68% since 03/21/24 +1.01% since 03/21/24 -3.00% since 03/21/24 -3.17% since 03/21/24
Low 5.65 on 03/25/24 1,296.02 on 03/27/24 172.00 on 03/25/24 7.91 on 03/27/24 10.79 on 03/27/24
High 5.97 on 03/28/24 1,379.94 on 03/26/24 183.40 on 03/28/24 8.24 on 03/22/24 11.37 on 03/22/24
1-Month  
%Chg +2.12% since 02/28/24 +2.79% since 02/28/24 +2.24% since 02/28/24 +7.29% since 02/28/24 +15.32% since 02/28/24
Low 5.50 on 03/19/24 1,204.02 on 03/19/24 172.00 on 03/25/24 7.59 on 03/05/24 9.60 on 02/29/24
High 6.11 on 03/01/24 1,438.17 on 03/04/24 227.30 on 03/08/24 8.49 on 03/12/24 11.68 on 03/07/24
3-Month  
%Chg -3.99% since 12/28/23 +18.09% since 12/28/23 +21.33% since 12/28/23 -4.94% since 12/28/23 +16.30% since 12/28/23
Low 5.21 on 01/29/24 1,041.51 on 01/05/24 133.74 on 01/03/24 7.46 on 01/17/24 8.50 on 01/05/24
High 6.85 on 01/16/24 1,438.17 on 03/04/24 227.30 on 03/08/24 8.56 on 12/29/23 11.68 on 03/07/24
6-Month  
%Chg -4.15% since 09/28/23 +59.30% since 09/28/23 +75.64% since 09/28/23 +14.43% since 09/28/23 +46.73% since 09/28/23
Low 5.21 on 01/29/24 808.91 on 10/03/23 93.11 on 10/26/23 6.81 on 10/04/23 7.33 on 10/30/23
High 7.12 on 11/03/23 1,438.17 on 03/04/24 227.30 on 03/08/24 8.68 on 12/27/23 11.68 on 03/07/24
Key Statistics  
Market Capitalization, $K 63,910 611,127,168 290,242,592 19,957,582 24,019,832
Shares Outstanding, K 11,173 463,421 1,616,140 2,500,950 2,183,621
Annual Sales 19,350,000 35,819,000,000 22,680,000,000 7,246,000,000 18,679,440,000
Annual Net Income 3,120,000 14,082,000,000 854,000,000 1,986,000,000 1,018,370,000
Last Quarter Sales 4,460,000 11,961,000,000 6,168,000,000 1,790,000,000 5,047,220,000
Last Quarter Net Income 630,000 1,325,000,000 667,000,000 430,000,000 295,200,000
60-Month Beta 1.04 1.26 1.66 1.21 1.24
Per-Share Information  
Most Recent Earnings 0.06 on 03/18/24 10.99 on 03/07/24 0.77 on 01/30/24 0.17 on 01/31/24 0.13 on 02/01/24
Latest Earnings Date 03/18/24 03/07/24 05/07/24 04/24/24 04/25/24
Most Recent Dividend N/A 5.250 on 03/20/24 N/A 0.445 on 06/26/23 0.425 on 06/30/23
Next Ex-Dividends Date N/A 03/20/24 N/A 06/26/23 06/30/23
Ratios  
Price/Earnings ttm 27.24 35.67 91.22 10.06 23.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar