Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CODA | AVGO | AMD | UMC | ASX |
Company | Coda Octopus Group | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.71 | 1,317.90 | 179.47 | 8.01 | 11.01 |
High | 5.97 | 1,330.09 | 183.40 | 8.11 | 11.08 |
Low | 5.71 | 1,311.53 | 178.30 | 8.01 | 10.92 |
Last | 5.77 | 1,325.41 | 180.49 | 8.09 | 10.99 |
Change | +0.05 | +6.68 | +0.90 | +0.11 | -0.01 |
% Change | +0.87% | +0.51% | +0.50% | +1.38% | -0.09% |
Volume | 21,300 | 1,985,500 | 57,628,602 | 5,079,000 | 4,218,800 |
20-Day Average Volume | 19,255 | 4,132,355 | 76,405,844 | 8,073,275 | 6,933,765 |
Previous Close | 5.72 | 1,318.73 | 179.59 | 7.98 | 11.00 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.65 | 1,316.52 | 192.16 | 8.10 | 10.94 |
20-Day Raw Stochastic | 44.63% | 51.84% | 15.35% | 55.56% | 65.93% |
20-Day Relative Strength | 52.80% | 55.72% | 49.64% | 51.80% | 58.92% |
Weighted Alpha | -21.30 | +106.10 | +92.80 | -2.60 | +49.00 |
Today's Opinion | 56% Sell | 96% Buy | 64% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Sell | 96% Buy | 64% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 03/21/24 | -1.68% since 03/21/24 | +1.01% since 03/21/24 | -3.00% since 03/21/24 | -3.17% since 03/21/24 |
Low | 5.65 on 03/25/24 | 1,296.02 on 03/27/24 | 172.00 on 03/25/24 | 7.91 on 03/27/24 | 10.79 on 03/27/24 |
High | 5.97 on 03/28/24 | 1,379.94 on 03/26/24 | 183.40 on 03/28/24 | 8.24 on 03/22/24 | 11.37 on 03/22/24 |
1-Month | |||||
%Chg | +2.12% since 02/28/24 | +2.79% since 02/28/24 | +2.24% since 02/28/24 | +7.29% since 02/28/24 | +15.32% since 02/28/24 |
Low | 5.50 on 03/19/24 | 1,204.02 on 03/19/24 | 172.00 on 03/25/24 | 7.59 on 03/05/24 | 9.60 on 02/29/24 |
High | 6.11 on 03/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
3-Month | |||||
%Chg | -3.99% since 12/28/23 | +18.09% since 12/28/23 | +21.33% since 12/28/23 | -4.94% since 12/28/23 | +16.30% since 12/28/23 |
Low | 5.21 on 01/29/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 7.46 on 01/17/24 | 8.50 on 01/05/24 |
High | 6.85 on 01/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.56 on 12/29/23 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | -4.15% since 09/28/23 | +59.30% since 09/28/23 | +75.64% since 09/28/23 | +14.43% since 09/28/23 | +46.73% since 09/28/23 |
Low | 5.21 on 01/29/24 | 808.91 on 10/03/23 | 93.11 on 10/26/23 | 6.81 on 10/04/23 | 7.33 on 10/30/23 |
High | 7.12 on 11/03/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,910 | 611,127,168 | 290,242,592 | 19,957,582 | 24,019,832 |
Shares Outstanding, K | 11,173 | 463,421 | 1,616,140 | 2,500,950 | 2,183,621 |
Annual Sales | 19,350,000 | 35,819,000,000 | 22,680,000,000 | 7,246,000,000 | 18,679,440,000 |
Annual Net Income | 3,120,000 | 14,082,000,000 | 854,000,000 | 1,986,000,000 | 1,018,370,000 |
Last Quarter Sales | 4,460,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,047,220,000 |
Last Quarter Net Income | 630,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 295,200,000 |
60-Month Beta | 1.04 | 1.26 | 1.66 | 1.21 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 03/18/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 |
Latest Earnings Date | 03/18/24 | 03/07/24 | 05/07/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 27.24 | 35.67 | 91.22 | 10.06 | 23.36 |