Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | PXLW | SOTK | ||
| Company | Coda Octopus Group | Pixelworks Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.12 | 1.6800 | 4.22 | ||
| High | 6.18 | 1.7500 | 4.24 | ||
| Low | 5.98 | 1.6500 | 4.10 | ||
| Last | 6.00 | 1.7100 | 4.10 | ||
| Change | -0.08 | +0.0300 | -0.15 | ||
| % Change | -1.32% | +1.79% | -3.53% | ||
| Volume | 16,500 | 243,100 | 5,000 | ||
| 20-Day Average Volume | 18,395 | 422,195 | 9,335 | ||
| Previous Close | 6.08 | 1.6800 | 4.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 2.2922 | 4.60 | ||
| 20-Day Raw Stochastic | 37.72% | 4.29% | 17.88% | ||
| 20-Day Relative Strength | 50.61% | 31.55% | 33.61% | ||
| Weighted Alpha | -21.34 | -7.70 | -28.38 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 04/11/24 | -15.35% since 04/11/24 | -6.82% since 04/11/24 | ||
| Low | 5.98 on 04/18/24 | 1.6500 on 04/18/24 | 3.87 on 04/16/24 | ||
| High | 6.38 on 04/15/24 | 2.0400 on 04/12/24 | 4.48 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +9.09% since 03/18/24 | -38.93% since 03/18/24 | -16.50% since 03/18/24 | ||
| Low | 5.50 on 03/19/24 | 1.6500 on 04/18/24 | 3.87 on 04/16/24 | ||
| High | 6.71 on 04/10/24 | 3.0500 on 03/21/24 | 5.16 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -9.37% since 01/18/24 | +34.65% since 01/18/24 | -28.69% since 01/18/24 | ||
| Low | 5.21 on 01/29/24 | 1.2300 on 01/19/24 | 3.87 on 04/16/24 | ||
| High | 6.75 on 01/22/24 | 3.0799 on 03/06/24 | 6.12 on 01/19/24 | ||
| 6-Month | |||||
| %Chg | -10.04% since 10/18/23 | +29.55% since 10/18/23 | -20.08% since 10/18/23 | ||
| Low | 5.21 on 01/29/24 | 1.0100 on 12/06/23 | 3.87 on 04/16/24 | ||
| High | 7.12 on 11/03/23 | 3.0799 on 03/06/24 | 6.12 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,038 | 98,833 | 64,554 | ||
| Shares Outstanding, K | 11,173 | 57,797 | 15,745 | ||
| Annual Sales | 19,350,000 | 59,680,000 | 15,060,000 | ||
| Annual Net Income | 3,120,000 | -26,180,000 | 640,000 | ||
| Last Quarter Sales | 4,460,000 | 20,070,000 | 5,690,000 | ||
| Last Quarter Net Income | 630,000 | -3,740,000 | 690,000 | ||
| 60-Month Beta | 1.02 | 1.77 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/18/24 | -0.05 on 02/08/24 | 0.04 on 01/16/24 | ||
| Latest Earnings Date | 06/12/24 | 05/14/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.95 | 0.00 | 60.71 | ||