Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COCP | MRNA | BMY | AMGN | GILD |
Company | Cocrystal Pharma Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.5450 | 102.37 | 48.21 | 264.63 | 66.25 |
High | 1.5999 | 103.75 | 49.05 | 269.38 | 66.83 |
Low | 1.4800 | 100.45 | 48.12 | 260.68 | 66.19 |
Last | 1.5999 | 101.41 | 48.93 | 268.93 | 66.78 |
Change | +0.1049 | -0.59 | +0.63 | +6.18 | +0.62 |
% Change | +7.02% | -0.58% | +1.30% | +2.35% | +0.94% |
Volume | 5,528 | 2,606,013 | 10,298,731 | 3,373,487 | 10,654,855 |
20-Day Average Volume | 18,116 | 3,260,721 | 11,301,910 | 2,246,094 | 6,455,813 |
Previous Close | 1.4950 | 102.00 | 48.30 | 262.75 | 66.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4990 | 105.32 | 50.85 | 272.56 | 69.90 |
20-Day Raw Stochastic | 64.08% | 23.35% | 19.17% | 29.59% | 11.04% |
20-Day Relative Strength | 55.06% | 48.14% | 41.16% | 43.95% | 31.41% |
Weighted Alpha | -34.12 | -20.42 | -28.90 | +7.67 | -24.29 |
Today's Opinion | 48% Sell | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | 8% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.34% since 04/12/24 | -3.55% since 04/12/24 | +1.35% since 04/12/24 | +0.62% since 04/12/24 | -1.90% since 04/12/24 |
Low | 1.3500 on 04/16/24 | 99.90 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 1.5999 on 04/19/24 | 106.42 on 04/16/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 |
1-Month | |||||
%Chg | +12.67% since 03/19/24 | -3.52% since 03/19/24 | -5.54% since 03/19/24 | -1.03% since 03/19/24 | -9.03% since 03/19/24 |
Low | 1.3500 on 04/16/24 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 1.7400 on 03/28/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
3-Month | |||||
%Chg | -1.24% since 01/19/24 | +1.72% since 01/19/24 | -2.35% since 01/19/24 | -12.63% since 01/19/24 | -23.50% since 01/19/24 |
Low | 1.3250 on 02/20/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 1.7400 on 03/28/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -4.77% since 10/19/23 | +23.12% since 10/19/23 | -13.37% since 10/19/23 | -4.16% since 10/19/23 | -14.86% since 10/19/23 |
Low | 1.3250 on 02/20/24 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 1.9900 on 11/30/23 | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,210 | 39,053,760 | 97,892,464 | 140,812,720 | 82,374,304 |
Shares Outstanding, K | 10,174 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -17,980,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -4,460,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.34 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.44 on 03/28/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.38 | 14.16 | 9.96 |