Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocrystal Pharma Inc (COCP)

Cocrystal Pharma Inc (COCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.4900 62.24 156.01 223.68 68.05
High 0.5300 62.81 168.26 227.50 69.37
Low 0.4900 61.45 150.00 222.27 67.89
Last 0.5000 62.46 152.54 225.04 68.84
Change +0.0098 -0.15 -4.76 -1.04 +0.27
% Change +2.00% -0.24% -3.03% -0.46% +0.39%
Volume 359,294 16,751,566 11,461,461 2,766,715 9,227,461
20-Day Average Volume 839,945 11,720,938 9,882,658 2,480,471 7,937,393
Previous Close 0.4902 62.61 157.30 226.08 68.57
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6053 63.39 209.96 228.53 71.30
20-Day Raw Stochastic 11.11% 32.06% 11.87% 31.98% 28.07%
20-Day Relative Strength 31.03% 52.13% 28.85% 52.53% 40.97%
Weighted Alpha -71.70 +0.84 -28.62 -5.61 +3.88
Today's Opinion 100% Sell 8% Buy 88% Sell 24% Buy 8% Buy
Previous Opinion 100% Sell 24% Buy 88% Sell 24% Buy 8% Buy
Last Month's Opinion 100% Sell 32% Sell 48% Sell 24% Sell 72% Buy
Performance  
5-Days  
%Chg -14.32% since 01/18/22 -3.74% since 01/18/22 -18.26% since 01/18/22 -3.76% since 01/18/22 -2.26% since 01/18/22
Low 0.4700 on 01/24/22 61.19 on 01/24/22 138.17 on 01/24/22 219.98 on 01/24/22 66.78 on 01/24/22
High 0.6000 on 01/19/22 65.35 on 01/20/22 191.34 on 01/19/22 234.33 on 01/19/22 70.65 on 01/19/22
1-Month  
%Chg -31.09% since 12/23/21 +0.66% since 12/23/21 -38.98% since 12/23/21 +0.56% since 12/23/21 -5.02% since 12/23/21
Low 0.4700 on 01/24/22 60.86 on 01/06/22 138.17 on 01/24/22 219.98 on 01/24/22 66.78 on 01/24/22
High 0.7400 on 01/06/22 65.85 on 01/11/22 259.20 on 12/31/21 235.80 on 01/14/22 74.12 on 12/30/21
3-Month  
%Chg -45.77% since 10/25/21 +8.04% since 10/25/21 -56.36% since 10/25/21 +8.39% since 10/25/21 +1.73% since 10/25/21
Low 0.4700 on 01/24/22 53.22 on 11/30/21 138.17 on 01/24/22 198.64 on 12/01/21 64.06 on 10/29/21
High 0.9960 on 11/08/21 65.85 on 01/11/22 376.65 on 11/29/21 235.80 on 01/14/22 74.12 on 12/30/21
6-Month  
%Chg -56.14% since 07/23/21 -8.60% since 07/23/21 -56.27% since 07/23/21 -9.16% since 07/23/21 -0.26% since 07/23/21
Low 0.4700 on 01/24/22 53.22 on 11/30/21 138.17 on 01/24/22 198.64 on 12/01/21 64.06 on 10/29/21
High 1.4900 on 07/29/21 69.75 on 08/23/21 497.49 on 08/10/21 248.39 on 07/26/21 74.12 on 12/30/21
Key Statistics  
Market Capitalization, $K 47,779 138,971,984 63,777,288 127,343,184 86,013,112
Shares Outstanding, K 97,469 2,219,645 405,450 563,266 1,254,384
Annual Sales 2,010,000 42,518,000,000 803,400,000 25,424,000,000 24,689,000,000
Annual Net Income -9,650,000 -9,015,000,000 -747,060,000 7,264,000,000 123,000,000
Last Quarter Sales 0 11,624,000,000 4,969,000,000 6,706,000,000 7,421,000,000
Last Quarter Net Income -3,941,000 1,546,000,000 3,333,000,000 1,884,000,000 2,592,000,000
60-Month Beta 1.04 0.64 1.23 0.64 0.34
Per-Share Information  
Most Recent Earnings N/A 2.00 on 10/27/21 7.70 on 11/04/21 4.67 on 11/02/21 2.65 on 10/28/21
Latest Earnings Date 03/16/22 02/04/22 02/24/22 02/01/22 02/01/22
Most Recent Dividend N/A 0.540 on 01/06/22 N/A 1.760 on 11/15/21 0.710 on 12/14/21
Next Ex-Dividends Date N/A 01/06/22 N/A 02/14/22 12/14/21
Ratios  
Price/Earnings ttm 0.00 8.91 9.81 13.75 7.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar