Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | RF | FCNCA | PNFP | BPOP |
| Company | Communityone Bncp Cmn | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.10 | 20.00 | 1,638.70 | 81.74 | 87.82 |
| High | 14.12 | 20.03 | 1,810.03 | 81.80 | 87.95 |
| Low | 14.10 | 19.35 | 1,634.91 | 80.34 | 86.13 |
| Last | 14.10 | 19.61 | 1,800.35 | 81.53 | 87.93 |
| Change | +0.05 | -0.16 | +160.72 | -1.43 | -0.43 |
| % Change | +0.36% | -0.81% | +9.80% | -1.72% | -0.49% |
| Volume | 4,700 | 8,975,550 | 170,431 | 587,635 | 207,591 |
| 20-Day Average Volume | 8,775 | 7,964,817 | 78,667 | 448,237 | 375,135 |
| Previous Close | 14.05 | 19.77 | 1,639.63 | 82.96 | 88.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 19.72 | 1,601.91 | 81.32 | 84.96 |
| 20-Day Raw Stochastic | 85.21% | 45.15% | 96.69% | 42.02% | 87.31% |
| 20-Day Relative Strength | 62.80% | 51.90% | 72.85% | 49.53% | 58.62% |
| Weighted Alpha | +11.10 | +10.82 | +72.81 | +44.35 | +48.13 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +3.21% since 04/18/24 | +16.01% since 04/18/24 | +3.91% since 04/18/24 | +7.45% since 04/18/24 |
| Low | 13.77 on 10/21/16 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 77.96 on 04/23/24 | 81.94 on 04/19/24 |
| High | 14.35 on 10/20/16 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 83.99 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | -1.70% since 03/25/24 | +12.27% since 03/25/24 | -1.82% since 03/25/24 | +1.85% since 03/25/24 |
| Low | 12.66 on 10/12/16 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 14.35 on 10/20/16 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.65 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +2.51% since 01/25/24 | +27.47% since 01/25/24 | -9.02% since 01/25/24 | +2.45% since 01/25/24 |
| Low | 12.45 on 08/22/16 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 80.60 on 04/16/24 |
| High | 14.35 on 10/20/16 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +39.47% since 10/25/23 | +38.31% since 10/25/23 | +33.81% since 10/25/23 | +46.57% since 10/25/23 |
| Low | 12.21 on 07/06/16 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 61.99 on 10/26/23 |
| High | 14.35 on 10/20/16 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 18,165,942 | 23,815,610 | 6,394,391 | 6,387,897 |
| Shares Outstanding, K | 24,290 | 918,864 | 14,525 | 77,078 | 72,294 |
| Annual Sales | 96,730,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 6,910,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 26,090,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 3,890,000 | 368,000,000 | 514,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 0.72 | 1.21 | 0.89 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 1.43 on 04/23/24 |
| Latest Earnings Date | 11/04/16 | 04/19/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.025 on 06/30/09 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/28/24 | 02/01/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 9.49 | 9.26 | 11.98 | 11.25 |