Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CO | DVA | DGX | EHC | EVHC |
Company | Global Cord Blood Corp | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Envision Healthcare Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.21 | 137.00 | 131.18 | 80.19 | 45.99 |
High | 3.32 | 138.08 | 133.09 | 83.73 | 46.00 |
Low | 2.21 | 136.96 | 131.18 | 80.19 | 45.98 |
Last | 2.99 | 137.70 | 132.59 | 81.81 | 45.99 |
Change | +0.77 | +0.85 | +1.53 | +4.25 | +0.01 |
% Change | +34.58% | +0.62% | +1.17% | +5.48% | +0.02% |
Volume | 9,284,800 | 119,147 | 201,426 | 850,662 | 9,719,200 |
20-Day Average Volume | 630,950 | 897,317 | 853,456 | 625,923 | 3,036,605 |
Previous Close | 2.22 | 136.85 | 131.06 | 77.56 | 45.98 |
Industry | Medical Services | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.34 | 135.18 | 128.23 | 76.46 | 45.78 |
20-Day Raw Stochastic | 71.34% | 77.91% | 91.94% | 81.49% | 99.00% |
20-Day Relative Strength | 63.99% | 65.98% | 58.86% | 70.78% | 69.04% |
Weighted Alpha | -61.70 | +77.43 | -4.55 | +52.14 | +44.90 |
Today's Opinion | 40% Sell | 100% Buy | 16% Buy | 100% Buy | N/A |
Previous Opinion | 96% Sell | 100% Buy | 32% Sell | 100% Buy | N/A |
Last Month's Opinion | 100% Sell | 96% Buy | 72% Sell | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +22.95% since 09/16/22 | +1.16% since 03/21/24 | +2.72% since 03/21/24 | +5.94% since 03/21/24 | +0.15% since 10/03/18 |
Low | 2.21 on 09/23/22 | 133.16 on 03/22/24 | 128.03 on 03/22/24 | 76.11 on 03/26/24 | 45.92 on 10/04/18 |
High | 3.32 on 09/23/22 | 138.08 on 03/28/24 | 133.09 on 03/28/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
1-Month | |||||
%Chg | +24.48% since 08/23/22 | +8.55% since 02/28/24 | +5.31% since 02/28/24 | +9.60% since 02/28/24 | +1.08% since 09/10/18 |
Low | 2.16 on 08/30/22 | 124.70 on 03/01/24 | 123.66 on 03/01/24 | 73.68 on 02/29/24 | 45.00 on 09/25/18 |
High | 3.32 on 09/23/22 | 141.54 on 03/13/24 | 133.09 on 03/28/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
3-Month | |||||
%Chg | -12.90% since 06/23/22 | +31.96% since 12/28/23 | -3.87% since 12/28/23 | +21.80% since 12/28/23 | +3.12% since 07/10/18 |
Low | 2.03 on 08/02/22 | 103.40 on 01/23/24 | 123.04 on 02/01/24 | 65.99 on 01/02/24 | 43.75 on 07/19/18 |
High | 3.46 on 06/24/22 | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
6-Month | |||||
%Chg | -25.31% since 03/23/22 | +43.12% since 09/28/23 | +7.28% since 09/28/23 | +21.20% since 09/28/23 | +28.36% since 04/10/18 |
Low | 2.03 on 08/02/22 | 71.51 on 10/11/23 | 119.59 on 10/02/23 | 57.55 on 10/27/23 | 35.55 on 04/11/18 |
High | 4.07 on 03/29/22 | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
Key Statistics | |||||
Market Capitalization, $K | 363,146 | 12,001,744 | 14,554,998 | 7,781,879 | 5,582,727 |
Shares Outstanding, K | 121,551 | 87,700 | 111,056 | 100,140 | 121,390 |
Annual Sales | 196,120,000 | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 7,819,300,000 |
Annual Net Income | 79,040,000 | 691,540,000 | 854,000,000 | 352,000,000 | -228,000,000 |
Last Quarter Sales | 48,850,000 | 3,145,750,000 | 2,288,000,000 | 1,246,800,000 | 2,072,800,000 |
Last Quarter Net Income | 17,340,000 | 150,670,000 | 192,000,000 | 87,600,000 | -1,837,700,000 |
60-Month Beta | 0.16 | 1.04 | 0.90 | 0.93 | 0.31 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 07/05/22 | 1.87 on 02/13/24 | 2.15 on 02/01/24 | 0.95 on 02/07/24 | 0.92 on 08/06/18 |
Latest Earnings Date | 07/04/23 | 05/13/24 | 04/23/24 | 04/25/24 | 10/30/18 |
Most Recent Dividend | 0.080 on 07/27/18 | N/A | 0.710 on 01/16/24 | 0.150 on 03/28/24 | N/A |
Next Ex-Dividends Date | 07/27/18 | N/A | 01/16/24 | 03/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.47 | 16.14 | 14.80 | 21.08 | 16.84 |