Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Cord Blood Corp (CO)

Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.21 137.00 131.18 80.19 45.99
High 3.32 138.08 133.09 83.73 46.00
Low 2.21 136.96 131.18 80.19 45.98
Last 2.99 137.70 132.59 81.81 45.99
Change +0.77 +0.85 +1.53 +4.25 +0.01
% Change +34.58% +0.62% +1.17% +5.48% +0.02%
Volume 9,284,800 119,147 201,426 850,662 9,719,200
20-Day Average Volume 630,950 897,317 853,456 625,923 3,036,605
Previous Close 2.22 136.85 131.06 77.56 45.98
Industry Medical Services Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 2.34 135.18 128.23 76.46 45.78
20-Day Raw Stochastic 71.34% 77.91% 91.94% 81.49% 99.00%
20-Day Relative Strength 63.99% 65.98% 58.86% 70.78% 69.04%
Weighted Alpha -61.70 +77.43 -4.55 +52.14 +44.90
Today's Opinion 40% Sell 100% Buy 16% Buy 100% Buy N/A
Previous Opinion 96% Sell 100% Buy 32% Sell 100% Buy N/A
Last Month's Opinion 100% Sell 96% Buy 72% Sell 100% Buy N/A
Performance  
5-Days  
%Chg +22.95% since 09/16/22 +1.16% since 03/21/24 +2.72% since 03/21/24 +5.94% since 03/21/24 +0.15% since 10/03/18
Low 2.21 on 09/23/22 133.16 on 03/22/24 128.03 on 03/22/24 76.11 on 03/26/24 45.92 on 10/04/18
High 3.32 on 09/23/22 138.08 on 03/28/24 133.09 on 03/28/24 83.73 on 03/28/24 46.00 on 10/10/18
1-Month  
%Chg +24.48% since 08/23/22 +8.55% since 02/28/24 +5.31% since 02/28/24 +9.60% since 02/28/24 +1.08% since 09/10/18
Low 2.16 on 08/30/22 124.70 on 03/01/24 123.66 on 03/01/24 73.68 on 02/29/24 45.00 on 09/25/18
High 3.32 on 09/23/22 141.54 on 03/13/24 133.09 on 03/28/24 83.73 on 03/28/24 46.00 on 10/10/18
3-Month  
%Chg -12.90% since 06/23/22 +31.96% since 12/28/23 -3.87% since 12/28/23 +21.80% since 12/28/23 +3.12% since 07/10/18
Low 2.03 on 08/02/22 103.40 on 01/23/24 123.04 on 02/01/24 65.99 on 01/02/24 43.75 on 07/19/18
High 3.46 on 06/24/22 141.54 on 03/13/24 143.63 on 01/02/24 83.73 on 03/28/24 46.00 on 10/10/18
6-Month  
%Chg -25.31% since 03/23/22 +43.12% since 09/28/23 +7.28% since 09/28/23 +21.20% since 09/28/23 +28.36% since 04/10/18
Low 2.03 on 08/02/22 71.51 on 10/11/23 119.59 on 10/02/23 57.55 on 10/27/23 35.55 on 04/11/18
High 4.07 on 03/29/22 141.54 on 03/13/24 143.63 on 01/02/24 83.73 on 03/28/24 46.00 on 10/10/18
Key Statistics  
Market Capitalization, $K 363,146 12,001,744 14,554,998 7,781,879 5,582,727
Shares Outstanding, K 121,551 87,700 111,056 100,140 121,390
Annual Sales 196,120,000 12,140,150,000 9,252,000,000 4,801,200,000 7,819,300,000
Annual Net Income 79,040,000 691,540,000 854,000,000 352,000,000 -228,000,000
Last Quarter Sales 48,850,000 3,145,750,000 2,288,000,000 1,246,800,000 2,072,800,000
Last Quarter Net Income 17,340,000 150,670,000 192,000,000 87,600,000 -1,837,700,000
60-Month Beta 0.16 1.04 0.90 0.93 0.31
Per-Share Information  
Most Recent Earnings 0.14 on 07/05/22 1.87 on 02/13/24 2.15 on 02/01/24 0.95 on 02/07/24 0.92 on 08/06/18
Latest Earnings Date 07/04/23 05/13/24 04/23/24 04/25/24 10/30/18
Most Recent Dividend 0.080 on 07/27/18 N/A 0.710 on 01/16/24 0.150 on 03/28/24 N/A
Next Ex-Dividends Date 07/27/18 N/A 01/16/24 03/28/24 N/A
Ratios  
Price/Earnings ttm 3.47 16.14 14.80 21.08 16.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar