Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Cord Blood Corp (CO)

Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.21 131.18 137.00 45.99 49.31
High 3.32 133.41 138.14 46.00 50.06
Low 2.21 131.18 136.96 45.98 49.21
Last 2.99 133.11 138.05 45.99 49.41
Change +0.77 +2.05 +1.20 +0.01 -0.15
% Change +34.58% +1.56% +0.88% +0.02% -0.30%
Volume 9,284,800 887,956 608,796 9,719,200 406,000
20-Day Average Volume 630,950 888,848 922,390 3,036,605 665,830
Previous Close 2.22 131.06 136.85 45.98 49.56
Industry Medical Services Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 2.34 128.27 135.19 45.78 49.36
20-Day Raw Stochastic 71.34% 96.92% 79.28% 99.00% 62.96%
20-Day Relative Strength 63.99% 60.31% 66.22% 69.04% 54.22%
Weighted Alpha -61.70 -3.78 +77.83 +44.90 +20.20
Today's Opinion 40% Sell 16% Buy 100% Buy N/A N/A
Previous Opinion 96% Sell 32% Sell 100% Buy N/A N/A
Last Month's Opinion 100% Sell 72% Sell 96% Buy N/A N/A
Performance  
5-Days  
%Chg +22.95% since 09/16/22 +3.32% since 03/21/24 +1.33% since 03/21/24 +0.15% since 10/03/18 +0.18% since 12/22/17
Low 2.21 on 09/23/22 128.03 on 03/22/24 133.16 on 03/22/24 45.92 on 10/04/18 49.20 on 12/28/17
High 3.32 on 09/23/22 133.41 on 03/28/24 138.14 on 03/28/24 46.00 on 10/10/18 50.06 on 12/29/17
1-Month  
%Chg +24.48% since 08/23/22 +5.93% since 02/28/24 +8.73% since 02/28/24 +1.08% since 09/10/18 +0.20% since 11/29/17
Low 2.16 on 08/30/22 123.66 on 03/01/24 124.70 on 03/01/24 45.00 on 09/25/18 47.71 on 12/01/17
High 3.32 on 09/23/22 133.41 on 03/28/24 141.54 on 03/13/24 46.00 on 10/10/18 50.41 on 12/04/17
3-Month  
%Chg -12.90% since 06/23/22 -3.31% since 12/28/23 +32.18% since 12/28/23 +3.12% since 07/10/18 +6.60% since 09/29/17
Low 2.03 on 08/02/22 123.04 on 02/01/24 103.40 on 01/23/24 43.75 on 07/19/18 44.00 on 10/26/17
High 3.46 on 06/24/22 143.63 on 01/02/24 141.54 on 03/13/24 46.00 on 10/10/18 50.41 on 12/04/17
6-Month  
%Chg -25.31% since 03/23/22 +7.91% since 09/28/23 +43.35% since 09/28/23 +28.36% since 04/10/18 +1.79% since 06/29/17
Low 2.03 on 08/02/22 119.59 on 10/02/23 71.51 on 10/11/23 35.55 on 04/11/18 42.21 on 07/31/17
High 4.07 on 03/29/22 143.63 on 01/02/24 141.54 on 03/13/24 46.00 on 10/10/18 50.41 on 12/04/17
Key Statistics  
Market Capitalization, $K 363,146 14,554,998 12,001,744 5,582,727 4,857,497
Shares Outstanding, K 121,551 111,056 87,700 121,390 98,310
Annual Sales 196,120,000 9,252,000,000 12,140,150,000 7,819,300,000 3,646,000,000
Annual Net Income 79,040,000 854,000,000 691,540,000 -228,000,000 247,600,000
Last Quarter Sales 48,850,000 2,288,000,000 3,145,750,000 2,072,800,000 983,000,000
Last Quarter Net Income 17,340,000 192,000,000 150,670,000 -1,837,700,000 65,900,000
60-Month Beta 0.16 0.90 1.04 0.31 0.54
Per-Share Information  
Most Recent Earnings 0.14 on 07/05/22 2.15 on 02/01/24 1.87 on 02/13/24 0.92 on 08/06/18 0.66 on 10/26/17
Latest Earnings Date 07/04/23 04/23/24 05/13/24 10/30/18 02/20/18
Most Recent Dividend 0.080 on 07/27/18 0.710 on 01/16/24 N/A N/A 0.250 on 09/29/17
Next Ex-Dividends Date 07/27/18 01/16/24 N/A N/A 12/29/17
Ratios  
Price/Earnings ttm 3.47 14.80 16.14 16.84 17.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar