Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | DGX | DVA | EHC | EVHC |
| Company | Global Cord Blood Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Envision Healthcare Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 126.52 | 126.81 | 78.65 | 45.99 |
| High | 3.32 | 128.88 | 128.54 | 79.50 | 46.00 |
| Low | 2.21 | 126.08 | 125.97 | 78.65 | 45.98 |
| Last | 2.99 | 128.44 | 127.82 | 79.22 | 45.99 |
| Change | +0.77 | +2.53 | +1.71 | +0.60 | +0.01 |
| % Change | +34.58% | +2.01% | +1.36% | +0.76% | +0.02% |
| Volume | 9,284,800 | 1,557,600 | 487,000 | 784,300 | 9,719,200 |
| 20-Day Average Volume | 630,950 | 904,215 | 494,665 | 749,240 | 3,036,605 |
| Previous Close | 2.22 | 125.91 | 126.11 | 78.62 | 45.98 |
| Industry | Medical Services | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 130.18 | 132.84 | 80.38 | 45.78 |
| 20-Day Raw Stochastic | 71.34% | 30.12% | 17.29% | 40.81% | 99.00% |
| 20-Day Relative Strength | 63.99% | 48.19% | 46.16% | 53.18% | 69.04% |
| Weighted Alpha | -61.70 | -9.75 | +50.70 | +27.92 | +44.90 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | 88% Buy | N/A |
| Previous Opinion | 96% Sell | 72% Sell | 56% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | -0.07% since 04/12/24 | -1.99% since 04/12/24 | -1.58% since 04/12/24 | +0.15% since 10/03/18 |
| Low | 2.21 on 09/23/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 45.92 on 10/04/18 |
| High | 3.32 on 09/23/22 | 129.89 on 04/15/24 | 133.08 on 04/15/24 | 81.75 on 04/15/24 | 46.00 on 10/10/18 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | -0.48% since 03/19/24 | -7.60% since 03/19/24 | +2.54% since 03/19/24 | +1.08% since 09/10/18 |
| Low | 2.16 on 08/30/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 | 45.00 on 09/25/18 |
| High | 3.32 on 09/23/22 | 135.45 on 04/01/24 | 139.38 on 03/20/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | -3.12% since 01/19/24 | +22.01% since 01/19/24 | +12.43% since 01/19/24 | +3.12% since 07/10/18 |
| Low | 2.03 on 08/02/22 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 43.75 on 07/19/18 |
| High | 3.46 on 06/24/22 | 135.45 on 04/01/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +4.57% since 10/19/23 | +56.60% since 10/19/23 | +25.03% since 10/19/23 | +28.36% since 04/10/18 |
| Low | 2.03 on 08/02/22 | 120.87 on 10/24/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 | 35.55 on 04/11/18 |
| High | 4.07 on 03/29/22 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 13,983,060 | 11,059,846 | 7,873,006 | 5,582,727 |
| Shares Outstanding, K | 121,551 | 111,056 | 87,700 | 100,140 | 121,390 |
| Annual Sales | 196,120,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 7,819,300,000 |
| Annual Net Income | 79,040,000 | 854,000,000 | 691,540,000 | 352,000,000 | -228,000,000 |
| Last Quarter Sales | 48,850,000 | 2,288,000,000 | 3,145,750,000 | 1,246,800,000 | 2,072,800,000 |
| Last Quarter Net Income | 17,340,000 | 192,000,000 | 150,670,000 | 87,600,000 | -1,837,700,000 |
| 60-Month Beta | 0.16 | 0.91 | 1.04 | 0.94 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 2.15 on 02/01/24 | 1.87 on 02/13/24 | 0.95 on 02/07/24 | 0.92 on 08/06/18 |
| Latest Earnings Date | 07/04/23 | 04/23/24 | 05/13/24 | 04/24/24 | 10/30/18 |
| Most Recent Dividend | 0.080 on 07/27/18 | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 07/27/18 | 01/16/24 | N/A | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 14.58 | 15.23 | 21.89 | 16.84 |