Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | AVTR | TDOC | CRL | GDRX |
| Company | Global Cord Blood Corp | Avantor Inc | Teladoc Health Inc | Charles River Laboratories Intl | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.21 | 25.61 | 13.73 | 239.28 | 7.00 |
| High | 3.32 | 25.99 | 14.02 | 244.56 | 7.13 |
| Low | 2.21 | 25.39 | 13.41 | 237.44 | 6.84 |
| Last | 2.99 | 25.46 | 13.73 | 239.43 | 6.96 |
| Change | +0.77 | -0.19 | -0.01 | -0.70 | -0.01 |
| % Change | +34.58% | -0.74% | -0.07% | -0.29% | -0.14% |
| Volume | 9,284,800 | 6,282,400 | 8,062,700 | 705,100 | 803,500 |
| 20-Day Average Volume | 630,950 | 4,277,765 | 4,770,765 | 487,390 | 944,735 |
| Previous Close | 2.22 | 25.65 | 13.74 | 240.13 | 6.97 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 25.14 | 14.12 | 247.30 | 6.81 |
| 20-Day Raw Stochastic | 71.34% | 68.52% | 33.92% | 31.99% | 61.90% |
| 20-Day Relative Strength | 63.99% | 54.85% | 39.92% | 44.90% | 52.85% |
| Weighted Alpha | -61.70 | +33.18 | -40.29 | +25.32 | +1.43 |
| Today's Opinion | 40% Sell | 96% Buy | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 96% Sell | 96% Buy | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +4.43% since 04/17/24 | +4.49% since 04/17/24 | +4.06% since 04/17/24 | +7.08% since 04/17/24 |
| Low | 2.21 on 09/23/22 | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 223.49 on 04/18/24 | 6.49 on 04/18/24 |
| High | 3.32 on 09/23/22 | 25.99 on 04/24/24 | 14.05 on 04/23/24 | 244.56 on 04/24/24 | 7.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | -2.34% since 03/22/24 | -8.47% since 03/22/24 | -12.16% since 03/22/24 | +5.78% since 03/22/24 |
| Low | 2.16 on 08/30/22 | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 223.49 on 04/18/24 | 6.44 on 04/16/24 |
| High | 3.32 on 09/23/22 | 26.16 on 03/25/24 | 15.43 on 03/28/24 | 273.57 on 03/25/24 | 7.93 on 03/25/24 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +15.36% since 01/24/24 | -32.00% since 01/24/24 | +12.35% since 01/24/24 | +3.88% since 01/24/24 |
| Low | 2.03 on 08/02/22 | 21.65 on 01/25/24 | 12.85 on 04/19/24 | 211.23 on 01/25/24 | 5.91 on 02/06/24 |
| High | 3.46 on 06/24/22 | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +26.16% since 10/24/23 | -24.23% since 10/24/23 | +30.37% since 10/24/23 | +26.55% since 10/24/23 |
| Low | 2.03 on 08/02/22 | 16.63 on 10/30/23 | 12.85 on 04/19/24 | 161.65 on 11/01/23 | 4.14 on 11/09/23 |
| High | 4.07 on 03/29/22 | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 17,397,908 | 2,326,374 | 12,369,338 | 2,753,129 |
| Shares Outstanding, K | 121,551 | 678,281 | 169,314 | 51,511 | 394,997 |
| Annual Sales | 196,120,000 | 6,967,200,000 | 2,602,420,000 | 4,129,410,000 | 750,270,000 |
| Annual Net Income | 79,040,000 | 321,100,000 | -220,370,000 | 474,620,000 | -8,870,000 |
| Last Quarter Sales | 48,850,000 | 1,722,800,000 | 660,530,000 | 1,013,480,000 | 196,640,000 |
| Last Quarter Net Income | 17,340,000 | 98,500,000 | -28,890,000 | 187,080,000 | -25,870,000 |
| 60-Month Beta | 0.16 | 1.37 | 0.94 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 0.25 on 02/14/24 | -0.17 on 02/20/24 | 2.46 on 02/14/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 07/04/23 | 04/26/24 | 04/25/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 22.81 | 0.00 | 21.84 | 133.20 |