CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | BSM | HESM | CELP | |
| Company | CNX Midstream Partners LP | Black Stone Minerals LP | Hess Midstream Partners LP | Cypress Energy Partners LP | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 9.76 | 15.53 | 35.39 | 0.4660 | |
| High | 10.07 | 15.69 | 35.72 | 0.4900 | |
| Low | 9.07 | 15.40 | 35.05 | 0.4400 | |
| Last | 9.16 | 15.63 | 35.61 | 0.4883 | |
| Change | -0.62 | +0.11 | +0.28 | +0.0581 | |
| % Change | -6.34% | +0.71% | +0.79% | +13.51% | |
| Volume | 9,403,500 | 592,700 | 932,600 | 340,300 | |
| 20-Day Average Volume | 1,138,170 | 458,550 | 698,410 | 377,695 | |
| Previous Close | 9.78 | 15.52 | 35.33 | 0.4302 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 16.07 | 35.60 | 0.7436 | |
| 20-Day Raw Stochastic | 28.30% | 35.54% | 55.60% | 7.92% | |
| 20-Day Relative Strength | 48.57% | 45.77% | 54.86% | 33.95% | |
| Weighted Alpha | -21.60 | -7.22 | +24.04 | -60.41 | |
| Today's Opinion | Hold | 72% Sell | 88% Buy | 88% Sell | |
| Previous Opinion | 40% Buy | 72% Sell | 72% Buy | 88% Sell | |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | Hold | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | -0.64% since 04/15/24 | +2.74% since 04/15/24 | +17.10% since 04/29/22 | |
| Low | 9.07 on 09/25/20 | 15.04 on 04/18/24 | 34.07 on 04/16/24 | 0.4010 on 05/02/22 | |
| High | 10.30 on 09/23/20 | 15.78 on 04/17/24 | 35.74 on 04/19/24 | 0.4999 on 05/05/22 | |
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | -0.38% since 03/22/24 | -0.28% since 03/22/24 | -63.83% since 04/06/22 | |
| Low | 8.71 on 09/03/20 | 15.04 on 04/18/24 | 34.07 on 04/16/24 | 0.3901 on 04/27/22 | |
| High | 10.30 on 09/23/20 | 16.70 on 04/08/24 | 36.84 on 04/03/24 | 1.6299 on 04/14/22 | |
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | -3.93% since 01/22/24 | +8.80% since 01/22/24 | -46.62% since 02/04/22 | |
| Low | 6.15 on 07/13/20 | 14.88 on 02/21/24 | 32.15 on 02/09/24 | 0.3901 on 04/27/22 | |
| High | 10.71 on 08/14/20 | 16.70 on 04/08/24 | 36.84 on 04/03/24 | 3.6700 on 03/08/22 | |
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | -12.39% since 10/20/23 | +16.64% since 10/20/23 | -71.28% since 11/05/21 | |
| Low | 5.81 on 05/14/20 | 14.88 on 02/21/24 | 29.20 on 11/08/23 | 0.3901 on 04/27/22 | |
| High | 12.86 on 04/24/20 | 18.55 on 11/06/23 | 36.84 on 04/03/24 | 3.6700 on 03/08/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 3,287,192 | 8,058,864 | 6,036 | |
| Shares Outstanding, K | 89,799 | 210,313 | 226,309 | 12,361 | |
| Annual Sales | 305,800,000 | 592,220,000 | 1,348,600,000 | 117,320,000 | |
| Annual Net Income | 174,310,000 | 422,550,000 | 118,600,000 | -10,600,000 | |
| Last Quarter Sales | 66,040,000 | 190,840,000 | 356,500,000 | 26,080,000 | |
| Last Quarter Net Income | 32,550,000 | 147,650,000 | 37,500,000 | -3,060,000 | |
| 60-Month Beta | 1.12 | 0.92 | 1.50 | 1.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | 0.65 on 02/19/24 | 0.55 on 01/31/24 | -0.30 on 04/15/22 | |
| Latest Earnings Date | 11/03/20 | 05/06/24 | 04/25/24 | 05/13/22 | |
| Most Recent Dividend | 0.500 on 08/06/20 | 0.475 on 02/15/24 | 0.634 on 02/07/24 | 0.210 on 05/07/20 | |
| Next Ex-Dividends Date | 08/06/20 | 05/09/24 | 02/07/24 | 05/07/20 | |
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 8.97 | 16.90 | 0.00 | |