Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | TRI | ULS | APG | RTO |
| Company | Concentrix Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.00 | 133.88 | 76.80 | 38.99 | 28.28 |
| High | 38.19 | 135.93 | 77.50 | 39.21 | 28.50 |
| Low | 36.96 | 133.17 | 76.32 | 38.44 | 28.26 |
| Latest | 37.61 | 133.42 | 76.60 | 39.06 | 28.43 |
| Change | +0.65 | -0.26 | -0.14 | +0.06 | +0.16 |
| % Change | +1.76% | -0.19% | -0.18% | +0.15% | +0.57% |
| Volume | 1,529,100 | 723,500 | 4,294,900 | 1,315,100 | 380,600 |
| 20-Day Average Volume | 1,242,955 | 1,043,830 | 1,089,885 | 2,682,890 | 812,990 |
| Previous Close | 36.96 | 133.68 | 76.74 | 39.00 | 28.27 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.26 | 135.38 | 85.99 | 38.01 | 27.10 |
| 20-Day Raw Stochastic | 91.23% | 21.13% | 3.52% | 86.86% | 91.96% |
| 20-Day Relative Strength | 44.32 | 35.51 | 40.70 | 61.96 | 61.10 |
| Weighted Alpha | -24.14 | -29.45 | +40.98 | +57.08 | +15.41 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 11/28/25 | -1.48% since 11/28/25 | -16.02% since 11/28/25 | -1.26% since 11/28/25 | +2.82% since 11/28/25 |
| Low | 35.23 on 12/01/25 | 132.12 on 12/02/25 | 76.05 on 12/04/25 | 38.31 on 12/03/25 | 27.47 on 12/02/25 |
| High | 38.19 on 12/05/25 | 135.93 on 12/05/25 | 91.66 on 12/01/25 | 39.52 on 12/01/25 | 28.65 on 12/04/25 |
| 1-Month | |||||
| %Chg | -1.54% since 11/05/25 | -7.51% since 11/05/25 | -10.70% since 11/05/25 | +7.37% since 11/05/25 | +3.23% since 11/05/25 |
| Low | 31.63 on 11/19/25 | 131.11 on 11/21/25 | 76.05 on 12/04/25 | 35.16 on 11/07/25 | 25.97 on 11/18/25 |
| High | 38.98 on 11/06/25 | 143.52 on 11/06/25 | 91.66 on 12/01/25 | 39.65 on 11/28/25 | 28.65 on 12/04/25 |
| 3-Month | |||||
| %Chg | -30.12% since 09/05/25 | -23.60% since 09/05/25 | +19.97% since 09/05/25 | +11.73% since 09/05/25 | +11.27% since 09/05/25 |
| Low | 31.63 on 11/19/25 | 131.11 on 11/21/25 | 61.64 on 09/08/25 | 33.40 on 09/25/25 | 23.87 on 09/25/25 |
| High | 57.88 on 09/19/25 | 176.31 on 09/09/25 | 91.95 on 11/04/25 | 39.65 on 11/28/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | -33.22% since 06/05/25 | -31.68% since 06/05/25 | +7.71% since 06/05/25 | +22.34% since 06/05/25 | +19.76% since 06/05/25 |
| Low | 31.63 on 11/19/25 | 131.11 on 11/21/25 | 61.64 on 09/08/25 | 31.40 on 06/10/25 | 22.72 on 07/09/25 |
| High | 62.14 on 07/23/25 | 218.42 on 07/14/25 | 91.95 on 11/04/25 | 39.65 on 11/28/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,485 | 59,350,820 | 15,387,714 | 16,245,289 | 14,363,064 |
| Shares Outstanding, K | 62,257 | 444,842 | 200,884 | 415,906 | 505,208 |
| Annual Sales | 9,618,900,000 | 7,258,000,000 | 2,870,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 251,220,000 | 2,210,000,000 | 326,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 2,483,250,000 | 1,782,000,000 | 783,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 88,110,000 | 423,000,000 | 100,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 0.50 | 0.79 | 0.92 | 1.72 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 09/25/25 | 0.85 on 11/04/25 | 0.56 on 11/04/25 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 01/21/26 | 11/04/25 | 11/04/25 | 10/30/25 | 04/17/25 |
| Most Recent Dividend | 0.360 on 10/24/25 | 0.595 on 11/18/25 | 0.130 on 11/28/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 10/24/25 | 11/18/25 | 11/28/25 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.62 | 34.72 | 42.87 | 28.13 | 0.00 |