Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Connexa Sports Technologies Inc (CNXA)

Connexa Sports Technologies Inc (CNXA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.3100 82.00 37.59 68.14 11.72
High 0.3242 83.10 37.64 70.18 12.26
Low 0.2901 81.04 36.03 67.60 11.47
Last 0.3100 81.52 36.44 69.34 12.04
Change -0.0150 +0.20 -1.20 +2.07 +0.70
% Change -4.62% +0.25% -3.19% +3.08% +6.17%
Volume 362,500 1,918,400 4,502,500 4,233,300 61,194,301
20-Day Average Volume 1,125,210 2,227,635 4,728,915 3,850,330 41,337,840
Previous Close 0.3250 81.32 37.64 67.27 11.34
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2653 76.05 37.78 62.17 10.43
20-Day Raw Stochastic 32.13% 88.03% 17.66% 95.67% 94.20%
20-Day Relative Strength 57.29% 65.91% 52.17% 70.63% 68.25%
Weighted Alpha -78.46 -21.06 +44.00 +13.30 -23.42
Today's Opinion N/A 8% Buy 80% Buy 100% Buy 64% Buy
Previous Opinion N/A 8% Sell 80% Buy 100% Buy 56% Buy
Last Month's Opinion N/A 100% Sell 100% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg +1.31% since 01/26/23 +2.62% since 01/26/23 -9.04% since 01/26/23 +8.46% since 01/26/23 +13.26% since 01/26/23
Low 0.2500 on 01/30/23 78.41 on 02/01/23 36.03 on 02/02/23 62.55 on 01/30/23 10.58 on 01/31/23
High 0.4009 on 02/01/23 83.10 on 02/02/23 40.17 on 01/27/23 70.18 on 02/02/23 12.26 on 02/02/23
1-Month  
%Chg +32.48% since 12/30/22 +16.89% since 12/30/22 +5.93% since 12/30/22 +40.28% since 12/30/22 +49.38% since 12/30/22
Low 0.2111 on 01/06/23 68.52 on 01/03/23 34.96 on 01/03/23 48.68 on 01/03/23 7.92 on 01/03/23
High 0.5189 on 01/26/23 83.10 on 02/02/23 40.17 on 01/27/23 70.18 on 02/02/23 12.26 on 02/02/23
3-Month  
%Chg +21.57% since 11/02/22 +6.17% since 11/02/22 +42.90% since 11/02/22 +39.63% since 11/02/22 +38.55% since 11/02/22
Low 0.1610 on 12/09/22 65.05 on 11/18/22 24.65 on 11/09/22 45.80 on 11/03/22 7.53 on 12/23/22
High 0.5656 on 12/12/22 83.10 on 02/02/23 40.17 on 01/27/23 70.18 on 02/02/23 12.26 on 02/02/23
6-Month  
%Chg -71.30% since 08/02/22 -15.11% since 08/02/22 +44.03% since 08/02/22 +89.14% since 08/02/22 +28.77% since 08/02/22
Low 0.1610 on 12/09/22 65.05 on 11/18/22 19.25 on 10/24/22 36.92 on 10/03/22 6.11 on 10/11/22
High 1.9400 on 08/03/22 99.66 on 08/11/22 40.17 on 01/27/23 70.18 on 02/02/23 12.26 on 02/02/23
Key Statistics  
Market Capitalization, $K 4,115 18,775,162 22,570,072 17,166,092 12,626,852
Shares Outstanding, K 12,663 230,880 599,630 255,182 1,113,479
Annual Sales 10,800,000 6,268,450,000 3,142,000,000 1,532,130,000 12,168,000,000
Annual Net Income -18,590,000 -670,680,000 -86,000,000 -5,260,500,000 -6,094,000,000
Last Quarter Sales 4,201,745 6,153,540,000 968,000,000 2,993,080,000 3,839,000,000
Last Quarter Net Income -2,370,124 331,490,000 37,000,000 32,970,000 -1,598,000,000
60-Month Beta N/A 1.29 0.52 2.48 2.22
Per-Share Information  
Most Recent Earnings N/A on 03/17/22 1.39 on 11/03/22 0.22 on 12/14/22 0.26 on 11/03/22 -0.85 on 12/21/22
Latest Earnings Date N/A 02/22/23 03/22/23 02/07/23 03/28/23
Most Recent Dividend N/A N/A 0.107 on 06/10/08 0.780 on 03/05/20 0.500 on 02/20/20
Next Ex-Dividends Date N/A N/A N/A 03/05/20 02/20/20
Ratios  
Price/Earnings ttm 0.00 114.99 735.20 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar