Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | LYV | TCOM | RCL | CCL |
| Company | Connexa Sports Technologies Inc | Live Nation Entertainment | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3100 | 82.00 | 37.59 | 68.14 | 11.72 |
| High | 0.3242 | 83.10 | 37.64 | 70.18 | 12.26 |
| Low | 0.2901 | 81.04 | 36.03 | 67.60 | 11.47 |
| Last | 0.3100 | 81.52 | 36.44 | 69.34 | 12.04 |
| Change | -0.0150 | +0.20 | -1.20 | +2.07 | +0.70 |
| % Change | -4.62% | +0.25% | -3.19% | +3.08% | +6.17% |
| Volume | 362,500 | 1,918,400 | 4,502,500 | 4,233,300 | 61,194,301 |
| 20-Day Average Volume | 1,125,210 | 2,227,635 | 4,728,915 | 3,850,330 | 41,337,840 |
| Previous Close | 0.3250 | 81.32 | 37.64 | 67.27 | 11.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2653 | 76.05 | 37.78 | 62.17 | 10.43 |
| 20-Day Raw Stochastic | 32.13% | 88.03% | 17.66% | 95.67% | 94.20% |
| 20-Day Relative Strength | 57.29% | 65.91% | 52.17% | 70.63% | 68.25% |
| Weighted Alpha | -78.46 | -21.06 | +44.00 | +13.30 | -23.42 |
| Today's Opinion | N/A | 8% Buy | 80% Buy | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 8% Sell | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/26/23 | +2.62% since 01/26/23 | -9.04% since 01/26/23 | +8.46% since 01/26/23 | +13.26% since 01/26/23 |
| Low | 0.2500 on 01/30/23 | 78.41 on 02/01/23 | 36.03 on 02/02/23 | 62.55 on 01/30/23 | 10.58 on 01/31/23 |
| High | 0.4009 on 02/01/23 | 83.10 on 02/02/23 | 40.17 on 01/27/23 | 70.18 on 02/02/23 | 12.26 on 02/02/23 |
| 1-Month | |||||
| %Chg | +32.48% since 12/30/22 | +16.89% since 12/30/22 | +5.93% since 12/30/22 | +40.28% since 12/30/22 | +49.38% since 12/30/22 |
| Low | 0.2111 on 01/06/23 | 68.52 on 01/03/23 | 34.96 on 01/03/23 | 48.68 on 01/03/23 | 7.92 on 01/03/23 |
| High | 0.5189 on 01/26/23 | 83.10 on 02/02/23 | 40.17 on 01/27/23 | 70.18 on 02/02/23 | 12.26 on 02/02/23 |
| 3-Month | |||||
| %Chg | +21.57% since 11/02/22 | +6.17% since 11/02/22 | +42.90% since 11/02/22 | +39.63% since 11/02/22 | +38.55% since 11/02/22 |
| Low | 0.1610 on 12/09/22 | 65.05 on 11/18/22 | 24.65 on 11/09/22 | 45.80 on 11/03/22 | 7.53 on 12/23/22 |
| High | 0.5656 on 12/12/22 | 83.10 on 02/02/23 | 40.17 on 01/27/23 | 70.18 on 02/02/23 | 12.26 on 02/02/23 |
| 6-Month | |||||
| %Chg | -71.30% since 08/02/22 | -15.11% since 08/02/22 | +44.03% since 08/02/22 | +89.14% since 08/02/22 | +28.77% since 08/02/22 |
| Low | 0.1610 on 12/09/22 | 65.05 on 11/18/22 | 19.25 on 10/24/22 | 36.92 on 10/03/22 | 6.11 on 10/11/22 |
| High | 1.9400 on 08/03/22 | 99.66 on 08/11/22 | 40.17 on 01/27/23 | 70.18 on 02/02/23 | 12.26 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,115 | 18,775,162 | 22,570,072 | 17,166,092 | 12,626,852 |
| Shares Outstanding, K | 12,663 | 230,880 | 599,630 | 255,182 | 1,113,479 |
| Annual Sales | 10,800,000 | 6,268,450,000 | 3,142,000,000 | 1,532,130,000 | 12,168,000,000 |
| Annual Net Income | -18,590,000 | -670,680,000 | -86,000,000 | -5,260,500,000 | -6,094,000,000 |
| Last Quarter Sales | 4,201,745 | 6,153,540,000 | 968,000,000 | 2,993,080,000 | 3,839,000,000 |
| Last Quarter Net Income | -2,370,124 | 331,490,000 | 37,000,000 | 32,970,000 | -1,598,000,000 |
| 60-Month Beta | N/A | 1.29 | 0.52 | 2.48 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/17/22 | 1.39 on 11/03/22 | 0.22 on 12/14/22 | 0.26 on 11/03/22 | -0.85 on 12/21/22 |
| Latest Earnings Date | N/A | 02/22/23 | 03/22/23 | 02/07/23 | 03/28/23 |
| Most Recent Dividend | N/A | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/20 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.99 | 735.20 | 0.00 | 0.00 |
