CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | EOG | PXD | DVN | LNG |
| Company | CNX Resources Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 15.75 | 134.40 | 239.46 | 65.13 | 149.19 |
| High | 16.24 | 136.00 | 239.80 | 65.73 | 151.93 |
| Low | 15.12 | 132.68 | 232.85 | 63.69 | 148.70 |
| Last | 16.22 | 135.93 | 237.00 | 65.72 | 151.76 |
| Change | +0.46 | +3.43 | +0.78 | +1.55 | +2.92 |
| % Change | +2.92% | +2.59% | +0.33% | +2.42% | +1.96% |
| Volume | 7,077,400 | 2,617,700 | 2,292,600 | 6,346,700 | 1,993,400 |
| 20-Day Average Volume | 2,780,315 | 2,732,605 | 1,545,205 | 7,168,405 | 2,247,780 |
| Previous Close | 15.76 | 132.50 | 236.22 | 64.17 | 148.84 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 129.33 | 232.82 | 62.61 | 149.09 |
| 20-Day Raw Stochastic | 53.14% | 99.52% | 75.26% | 94.52% | 77.20% |
| 20-Day Relative Strength | 47.29% | 57.25% | 52.01% | 54.25% | 47.33% |
| Weighted Alpha | +5.60 | +27.80 | +5.90 | +23.00 | +24.10 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | 16% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 40% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 01/19/23 | +3.53% since 01/19/23 | -0.58% since 01/19/23 | +2.56% since 01/19/23 | +0.78% since 01/19/23 |
| Low | 15.12 on 01/26/23 | 130.68 on 01/20/23 | 228.41 on 01/25/23 | 62.41 on 01/25/23 | 147.25 on 01/25/23 |
| High | 16.78 on 01/23/23 | 136.00 on 01/26/23 | 243.36 on 01/23/23 | 66.26 on 01/23/23 | 155.82 on 01/23/23 |
| 1-Month | |||||
| %Chg | -5.04% since 12/23/22 | +4.07% since 12/23/22 | +3.44% since 12/23/22 | +5.14% since 12/23/22 | -2.67% since 12/23/22 |
| Low | 15.12 on 01/26/23 | 121.34 on 01/04/23 | 216.53 on 01/04/23 | 56.41 on 01/04/23 | 135.00 on 01/04/23 |
| High | 17.45 on 12/27/22 | 136.00 on 01/26/23 | 243.73 on 01/17/23 | 66.26 on 01/23/23 | 159.13 on 12/27/22 |
| 3-Month | |||||
| %Chg | -10.83% since 10/26/22 | +1.21% since 10/26/22 | -10.73% since 10/26/22 | -14.56% since 10/26/22 | -10.39% since 10/26/22 |
| Low | 15.12 on 01/26/23 | 121.34 on 01/04/23 | 213.54 on 12/12/22 | 56.41 on 01/04/23 | 135.00 on 01/04/23 |
| High | 18.81 on 11/14/22 | 150.88 on 11/04/22 | 274.70 on 10/28/22 | 78.82 on 10/27/22 | 182.35 on 11/02/22 |
| 6-Month | |||||
| %Chg | -16.31% since 07/26/22 | +31.02% since 07/26/22 | +8.43% since 07/26/22 | +15.79% since 07/26/22 | +5.27% since 07/26/22 |
| Low | 14.55 on 09/23/22 | 97.39 on 08/05/22 | 205.01 on 09/26/22 | 53.13 on 08/05/22 | 135.00 on 01/04/23 |
| High | 19.66 on 07/27/22 | 150.88 on 11/04/22 | 274.70 on 10/28/22 | 78.82 on 10/27/22 | 182.35 on 11/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,844,318 | 77,829,176 | 57,155,552 | 41,947,928 | 37,010,404 |
| Shares Outstanding, K | 180,477 | 587,390 | 241,959 | 653,700 | 248,659 |
| Annual Sales | 756,790,000 | 18,642,000,000 | 14,643,000,000 | 12,206,000,000 | 15,864,000,000 |
| Annual Net Income | -498,640,000 | 4,664,000,000 | 2,118,000,000 | 2,813,000,000 | -2,343,000,000 |
| Last Quarter Sales | 117,060,000 | 7,593,000,000 | 6,093,000,000 | 5,432,000,000 | 8,852,000,000 |
| Last Quarter Net Income | -427,070,000 | 2,854,000,000 | 1,984,000,000 | 1,893,000,000 | -2,385,000,000 |
| 60-Month Beta | 1.25 | 1.53 | 1.41 | 2.36 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 10/27/22 | 3.71 on 11/03/22 | 7.48 on 10/27/22 | 2.18 on 11/01/22 | 7.80 on 11/03/22 |
| Latest Earnings Date | 01/26/23 | 02/23/23 | 02/15/23 | 02/14/23 | 02/23/23 |
| Most Recent Dividend | 2.806 on 11/29/17 | 0.825 on 01/13/23 | 5.710 on 11/29/22 | 1.350 on 12/09/22 | 0.395 on 11/07/22 |
| Next Ex-Dividends Date | 11/29/17 | 01/13/23 | 11/29/22 | 12/09/22 | 11/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 9.81 | 8.15 | 7.96 | 8.95 |
