China Networks International Holdings Ltd (CNWHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNWHF | OMC | WPP | IPG | NCMI |
Company | China Networks International Holdings Ltd | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | National Cinemedia |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0010 | 96.41 | 47.46 | 32.78 | 5.09 |
High | 0.0010 | 97.49 | 47.61 | 32.83 | 5.18 |
Low | 0.0010 | 96.07 | 47.41 | 32.18 | 5.05 |
Last | 0.0010 | 96.81 | 47.64 | 32.77 | 5.09 |
Change | -0.3789 | +1.65 | +0.82 | +0.02 | +0.03 |
% Change | -99.74% | +1.73% | +1.75% | +0.06% | +0.59% |
Volume | 10,000 | 134,122 | 7,351 | 342,977 | 42,994 |
20-Day Average Volume | N/A | 1,785,174 | 123,240 | 5,008,037 | 1,036,149 |
Previous Close | 0.3799 | 95.16 | 46.82 | 32.77 | 5.06 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 92.94 | 45.69 | 32.43 | 4.55 |
20-Day Raw Stochastic | N/A | 97.86% | 100.00% | 44.83% | 68.70% |
20-Day Relative Strength | N/A | 66.65% | 55.63% | 53.22% | 61.46% |
Weighted Alpha | N/A | +8.60 | -17.60 | -8.40 | +53.60 |
Today's Opinion | N/A | 100% Buy | Hold | 56% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 24% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 40% Sell | 24% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/12/22 | +3.15% since 03/21/24 | +3.30% since 03/21/24 | -0.89% since 03/21/24 | -3.68% since 03/21/24 |
Low | 0.0001 on 05/12/23 | 92.74 on 03/26/24 | 45.97 on 03/27/24 | 32.04 on 03/26/24 | 5.05 on 03/27/24 |
High | 0.3799 on 06/23/23 | 97.49 on 03/28/24 | 47.54 on 03/28/24 | 33.27 on 03/22/24 | 5.75 on 03/25/24 |
1-Month | |||||
%Chg | +900.00% since 05/12/23 | +10.42% since 02/28/24 | +5.18% since 02/28/24 | +3.32% since 02/28/24 | +26.17% since 02/28/24 |
Low | 0.0010 on 06/26/23 | 87.68 on 03/01/24 | 44.33 on 03/14/24 | 30.86 on 03/01/24 | 3.70 on 03/12/24 |
High | 0.3799 on 06/23/23 | 97.49 on 03/28/24 | 47.54 on 03/28/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
3-Month | |||||
%Chg | +900.00% since 03/06/23 | +12.16% since 12/28/23 | -0.48% since 12/28/23 | -0.44% since 12/28/23 | +18.29% since 12/28/23 |
Low | 0.0001 on 05/12/23 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.60 on 02/09/24 | 3.65 on 02/06/24 |
High | 0.3799 on 06/23/23 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
6-Month | |||||
%Chg | unch since 12/12/22 | +31.37% since 09/28/23 | +7.10% since 09/28/23 | +13.28% since 09/28/23 | +14.83% since 09/28/23 |
Low | 0.0001 on 05/12/23 | 72.20 on 10/04/23 | 41.13 on 10/20/23 | 27.20 on 10/20/23 | 3.51 on 10/26/23 |
High | 0.3799 on 06/23/23 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 83 | 18,841,014 | 10,064,802 | 12,410,819 | 490,947 |
Shares Outstanding, K | 83,160 | 197,993 | 214,968 | 378,725 | 97,025 |
Annual Sales | 0 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 165,200,000 |
Annual Net Income | -50,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 705,200,000 |
Last Quarter Sales | N/A | 4,060,900,000 | 1,670,444,297 | 3,023,300,000 | 90,800,000 |
Last Quarter Net Income | N/A | 425,700,000 | 89,613,343 | 463,200,000 | 23,600,000 |
60-Month Beta | N/A | 0.96 | 1.34 | 1.13 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.20 on 02/06/24 | N/A | 1.18 on 02/08/24 | 0.20 on 03/18/24 |
Latest Earnings Date | 04/22/19 | 04/16/24 | 02/22/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.030 on 08/19/22 |
Next Ex-Dividends Date | N/A | 03/08/24 | 06/07/24 | 02/29/24 | 08/19/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.49 | 0.00 | 10.69 | 0.00 |