Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCF | AZN | AMGN | GILD | VRTX |
| Company | Bioharvest Sciences Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.6400 | 70.00 | 290.08 | 108.82 | 441.69 |
| High | 5.7500 | 70.71 | 290.66 | 109.44 | 445.00 |
| Low | 5.0600 | 69.93 | 267.83 | 105.35 | 439.57 |
| Last | 5.7150 | 70.64 | 272.44 | 106.19 | 443.54 |
| Change | +0.1050 | +0.69 | -16.89 | -2.31 | +2.67 |
| % Change | +1.87% | +0.99% | -5.84% | -2.13% | +0.61% |
| Volume | 14,000 | 2,949,800 | 5,764,800 | 8,173,300 | 950,000 |
| 20-Day Average Volume | 3,620 | 4,081,220 | 2,943,535 | 8,657,355 | 1,320,830 |
| Previous Close | 5.6100 | 69.95 | 289.33 | 108.50 | 440.87 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0555 | 72.17 | 287.42 | 109.61 | 446.98 |
| 20-Day Raw Stochastic | 79.32% | 17.13% | 14.56% | 10.28% | 48.97% |
| 20-Day Relative Strength | 58.39% | 47.86% | 40.67% | 47.59% | 45.56% |
| Weighted Alpha | +9.18 | -8.48 | -14.40 | +45.88 | -7.10 |
| Today's Opinion | 40% Sell | 16% Buy | 80% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 16% Sell | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 11/04/24 | -5.08% since 06/13/25 | -7.72% since 06/13/25 | -3.45% since 06/13/25 | -2.61% since 06/13/25 |
| Low | 4.6600 on 11/06/24 | 69.66 on 06/20/25 | 267.83 on 06/23/25 | 105.35 on 06/23/25 | 436.80 on 06/20/25 |
| High | 5.7500 on 11/11/24 | 74.75 on 06/16/25 | 298.77 on 06/16/25 | 111.78 on 06/18/25 | 457.23 on 06/16/25 |
| 1-Month | |||||
| %Chg | +7.83% since 10/11/24 | +0.33% since 05/23/25 | +0.29% since 05/23/25 | -1.10% since 05/23/25 | +1.73% since 05/23/25 |
| Low | 4.6600 on 11/06/24 | 69.66 on 06/20/25 | 267.83 on 06/23/25 | 105.35 on 06/23/25 | 436.80 on 06/20/25 |
| High | 5.9900 on 10/14/24 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 113.52 on 06/09/25 | 460.33 on 06/11/25 |
| 3-Month | |||||
| %Chg | -0.87% since 08/09/24 | -5.73% since 03/21/25 | -13.80% since 03/21/25 | -0.83% since 03/21/25 | -11.86% since 03/21/25 |
| Low | 4.6600 on 11/06/24 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 6.3600 on 09/03/24 | 75.70 on 04/03/25 | 317.58 on 03/24/25 | 114.75 on 04/03/25 | 513.97 on 03/24/25 |
| 6-Month | |||||
| %Chg | -9.29% since 05/10/24 | +6.02% since 12/23/24 | +3.20% since 12/23/24 | +13.69% since 12/23/24 | +9.44% since 12/23/24 |
| Low | 0.0011 on 06/03/24 | 61.24 on 04/09/25 | 257.05 on 01/06/25 | 88.57 on 01/10/25 | 397.24 on 01/13/25 |
| High | 7.3800 on 06/10/24 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,869 | 216,937,040 | 155,574,464 | 134,966,288 | 113,214,088 |
| Shares Outstanding, K | 16,425 | 3,101,316 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 12,670,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -12,560,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 6,030,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -690,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | N/A | 0.38 | 0.51 | 0.29 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/29/24 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 11/14/24 | 07/24/25 | 08/05/25 | 08/14/25 | 08/07/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 13.94 | 14.02 | 0.00 |