Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | RBLX | LVS | MGM | DKNG |
| Company | Century Casinos IN | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.16 | 36.49 | 49.77 | 42.80 | 44.40 |
| High | 3.22 | 37.10 | 50.77 | 43.06 | 45.47 |
| Low | 3.08 | 36.11 | 49.51 | 42.43 | 43.63 |
| Last | 3.11 | 36.64 | 50.51 | 42.70 | 44.94 |
| Change | -0.10 | -0.02 | +0.26 | -0.15 | +1.22 |
| % Change | -3.12% | -0.05% | +0.52% | -0.35% | +2.79% |
| Volume | 118,500 | 5,664,497 | 4,492,432 | 2,984,485 | 10,608,899 |
| 20-Day Average Volume | 165,240 | 6,233,815 | 3,149,075 | 2,876,160 | 11,091,325 |
| Previous Close | 3.21 | 36.66 | 50.25 | 42.85 | 43.72 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 37.65 | 51.58 | 45.33 | 45.66 |
| 20-Day Raw Stochastic | 58.44% | 16.97% | 19.88% | 6.18% | 37.85% |
| 20-Day Relative Strength | 48.93% | 42.85% | 44.90% | 42.48% | 53.06% |
| Weighted Alpha | -57.75 | -7.18 | -15.65 | -3.00 | +88.95 |
| Today's Opinion | 40% Sell | 40% Sell | Hold | 40% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | 48% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 16% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/09/24 | -6.27% since 04/09/24 | -3.70% since 04/09/24 | -7.99% since 04/09/24 | -1.32% since 04/09/24 |
| Low | 3.08 on 04/16/24 | 36.11 on 04/16/24 | 49.51 on 04/16/24 | 42.33 on 04/12/24 | 43.33 on 04/15/24 |
| High | 3.42 on 04/10/24 | 40.80 on 04/10/24 | 52.23 on 04/10/24 | 45.49 on 04/10/24 | 45.92 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.64% since 03/15/24 | -6.63% since 03/15/24 | -1.02% since 03/15/24 | -0.42% since 03/15/24 | +7.56% since 03/15/24 |
| Low | 2.66 on 03/22/24 | 35.79 on 04/03/24 | 49.51 on 04/16/24 | 42.33 on 04/12/24 | 41.86 on 03/18/24 |
| High | 3.43 on 04/09/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 3-Month | |||||
| %Chg | -27.51% since 01/16/24 | -6.89% since 01/16/24 | +3.00% since 01/16/24 | +1.02% since 01/16/24 | +33.51% since 01/16/24 |
| Low | 2.46 on 03/07/24 | 35.79 on 04/03/24 | 47.54 on 01/17/24 | 41.25 on 03/05/24 | 33.45 on 01/17/24 |
| High | 4.31 on 01/17/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | -37.17% since 10/16/23 | +20.49% since 10/16/23 | +11.28% since 10/16/23 | +15.56% since 10/16/23 | +50.81% since 10/16/23 |
| Low | 2.46 on 03/07/24 | 30.00 on 10/18/23 | 44.21 on 10/18/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
| High | 5.49 on 10/17/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,456 | 21,668,076 | 37,751,116 | 13,584,135 | 37,889,196 |
| Shares Outstanding, K | 30,360 | 591,055 | 751,266 | 317,016 | 866,633 |
| Annual Sales | 550,210,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | -28,200,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 143,760,000 | 749,940,000 | 2,915,000,000 | 4,375,560,000 | 1,230,860,000 |
| Last Quarter Net Income | -10,820,000 | -323,700,000 | 382,000,000 | 313,460,000 | -44,620,000 |
| 60-Month Beta | 2.61 | 1.64 | 1.17 | 2.19 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/14/24 | -0.52 on 02/07/24 | 0.57 on 01/24/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/05/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.11 | 15.56 | 0.00 |