Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNTY | LVS | WYNN | MGM | MLCO |
Company | Century Casinos IN | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 3.13 | 51.15 | 101.05 | 47.00 | 7.04 |
High | 3.43 | 51.50 | 101.86 | 47.12 | 7.18 |
Low | 3.07 | 50.94 | 100.58 | 45.99 | 7.01 |
Last | 3.33 | 51.48 | 101.79 | 46.60 | 7.18 |
Change | +0.26 | +0.63 | +1.21 | +0.14 | +0.09 |
% Change | +8.47% | +1.24% | +1.20% | +0.30% | +1.27% |
Volume | 326,100 | 2,288,800 | 1,090,100 | 3,222,800 | 1,135,800 |
20-Day Average Volume | 193,385 | 3,978,235 | 1,677,890 | 3,200,835 | 3,225,040 |
Previous Close | 3.07 | 50.85 | 100.58 | 46.46 | 7.09 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.90 | 51.42 | 100.78 | 43.58 | 7.24 |
20-Day Raw Stochastic | 89.69% | 33.80% | 50.90% | 91.14% | 34.66% |
20-Day Relative Strength | 54.28% | 49.99% | 54.24% | 66.02% | 42.76% |
Weighted Alpha | -59.50 | -8.00 | -3.60 | +10.70 | -45.00 |
Today's Opinion | 64% Sell | 24% Buy | 80% Buy | 96% Buy | 100% Sell |
Previous Opinion | 88% Sell | 8% Buy | 64% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.26% since 03/20/24 | +1.80% since 03/20/24 | +1.71% since 03/20/24 | +4.46% since 03/20/24 | +1.13% since 03/20/24 |
Low | 2.66 on 03/22/24 | 49.79 on 03/22/24 | 99.09 on 03/25/24 | 44.23 on 03/25/24 | 6.82 on 03/25/24 |
High | 3.43 on 03/27/24 | 51.50 on 03/27/24 | 101.86 on 03/27/24 | 47.12 on 03/27/24 | 7.18 on 03/27/24 |
1-Month | |||||
%Chg | +16.43% since 02/27/24 | -3.60% since 02/27/24 | -0.88% since 02/27/24 | +10.95% since 02/27/24 | -13.81% since 02/27/24 |
Low | 2.46 on 03/07/24 | 49.79 on 03/22/24 | 98.10 on 03/05/24 | 41.25 on 03/05/24 | 6.61 on 03/01/24 |
High | 3.43 on 03/27/24 | 54.79 on 02/29/24 | 105.35 on 02/29/24 | 47.12 on 03/27/24 | 8.41 on 02/28/24 |
3-Month | |||||
%Chg | -32.59% since 12/27/23 | +6.06% since 12/27/23 | +12.31% since 12/27/23 | +4.04% since 12/27/23 | -16.80% since 12/27/23 |
Low | 2.46 on 03/07/24 | 47.54 on 01/17/24 | 90.42 on 01/17/24 | 41.25 on 03/05/24 | 6.61 on 03/01/24 |
High | 5.05 on 01/02/24 | 55.65 on 02/16/24 | 108.76 on 02/08/24 | 47.53 on 02/12/24 | 9.56 on 01/02/24 |
6-Month | |||||
%Chg | -35.21% since 09/27/23 | +11.53% since 09/27/23 | +10.39% since 09/27/23 | +27.71% since 09/27/23 | -23.86% since 09/27/23 |
Low | 2.46 on 03/07/24 | 43.77 on 10/05/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 6.61 on 03/01/24 |
High | 5.49 on 10/17/23 | 55.65 on 02/16/24 | 108.76 on 02/08/24 | 47.53 on 02/12/24 | 10.10 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 93,205 | 38,321,624 | 11,272,806 | 14,728,562 | 3,155,681 |
Shares Outstanding, K | 30,360 | 753,621 | 112,078 | 317,016 | 445,089 |
Annual Sales | 550,210,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
Annual Net Income | -28,200,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -277,580,000 |
Last Quarter Sales | 143,760,000 | 2,915,000,000 | 1,840,460,000 | 4,375,560,000 | 1,093,610,000 |
Last Quarter Net Income | -10,820,000 | 382,000,000 | 729,160,000 | 313,460,000 | -156,550,000 |
60-Month Beta | 2.61 | 1.17 | 1.94 | 2.18 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 03/14/24 | 0.57 on 01/24/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 05/14/24 | 05/06/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | N/A | 02/05/24 | 02/16/24 | 12/08/22 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.05 | 24.25 | 16.32 | 0.00 |