Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Century Casinos IN (CNTY)

Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 3.13 51.15 101.05 47.00 7.04
High 3.43 51.50 101.86 47.12 7.18
Low 3.07 50.94 100.58 45.99 7.01
Last 3.33 51.48 101.79 46.60 7.18
Change +0.26 +0.63 +1.21 +0.14 +0.09
% Change +8.47% +1.24% +1.20% +0.30% +1.27%
Volume 326,100 2,288,800 1,090,100 3,222,800 1,135,800
20-Day Average Volume 193,385 3,978,235 1,677,890 3,200,835 3,225,040
Previous Close 3.07 50.85 100.58 46.46 7.09
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.90 51.42 100.78 43.58 7.24
20-Day Raw Stochastic 89.69% 33.80% 50.90% 91.14% 34.66%
20-Day Relative Strength 54.28% 49.99% 54.24% 66.02% 42.76%
Weighted Alpha -59.50 -8.00 -3.60 +10.70 -45.00
Today's Opinion 64% Sell 24% Buy 80% Buy 96% Buy 100% Sell
Previous Opinion 88% Sell 8% Buy 64% Buy 88% Buy 100% Sell
Last Month's Opinion 100% Sell 72% Buy 72% Buy 24% Buy 24% Sell
Performance  
5-Days  
%Chg +10.26% since 03/20/24 +1.80% since 03/20/24 +1.71% since 03/20/24 +4.46% since 03/20/24 +1.13% since 03/20/24
Low 2.66 on 03/22/24 49.79 on 03/22/24 99.09 on 03/25/24 44.23 on 03/25/24 6.82 on 03/25/24
High 3.43 on 03/27/24 51.50 on 03/27/24 101.86 on 03/27/24 47.12 on 03/27/24 7.18 on 03/27/24
1-Month  
%Chg +16.43% since 02/27/24 -3.60% since 02/27/24 -0.88% since 02/27/24 +10.95% since 02/27/24 -13.81% since 02/27/24
Low 2.46 on 03/07/24 49.79 on 03/22/24 98.10 on 03/05/24 41.25 on 03/05/24 6.61 on 03/01/24
High 3.43 on 03/27/24 54.79 on 02/29/24 105.35 on 02/29/24 47.12 on 03/27/24 8.41 on 02/28/24
3-Month  
%Chg -32.59% since 12/27/23 +6.06% since 12/27/23 +12.31% since 12/27/23 +4.04% since 12/27/23 -16.80% since 12/27/23
Low 2.46 on 03/07/24 47.54 on 01/17/24 90.42 on 01/17/24 41.25 on 03/05/24 6.61 on 03/01/24
High 5.05 on 01/02/24 55.65 on 02/16/24 108.76 on 02/08/24 47.53 on 02/12/24 9.56 on 01/02/24
6-Month  
%Chg -35.21% since 09/27/23 +11.53% since 09/27/23 +10.39% since 09/27/23 +27.71% since 09/27/23 -23.86% since 09/27/23
Low 2.46 on 03/07/24 43.77 on 10/05/23 81.65 on 11/10/23 34.12 on 10/27/23 6.61 on 03/01/24
High 5.49 on 10/17/23 55.65 on 02/16/24 108.76 on 02/08/24 47.53 on 02/12/24 10.10 on 09/29/23
Key Statistics  
Market Capitalization, $K 93,205 38,321,624 11,272,806 14,728,562 3,155,681
Shares Outstanding, K 30,360 753,621 112,078 317,016 445,089
Annual Sales 550,210,000 10,372,000,000 6,531,900,000 16,164,250,000 3,775,250,000
Annual Net Income -28,200,000 1,221,000,000 729,990,000 1,142,180,000 -277,580,000
Last Quarter Sales 143,760,000 2,915,000,000 1,840,460,000 4,375,560,000 1,093,610,000
Last Quarter Net Income -10,820,000 382,000,000 729,160,000 313,460,000 -156,550,000
60-Month Beta 2.61 1.17 1.94 2.18 1.12
Per-Share Information  
Most Recent Earnings -0.36 on 03/14/24 0.57 on 01/24/24 1.91 on 02/07/24 1.06 on 02/13/24 0.13 on 02/29/24
Latest Earnings Date 05/14/24 04/17/24 05/14/24 05/06/24 05/08/24
Most Recent Dividend N/A 0.200 on 02/05/24 0.250 on 02/16/24 0.002 on 12/08/22 0.163 on 02/28/20
Next Ex-Dividends Date N/A 02/05/24 02/16/24 12/08/22 02/28/20
Ratios  
Price/Earnings ttm 0.00 27.05 24.25 16.32 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar