Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | LVS | MGM | WYNN | MPEL |
| Company | Century Casinos IN | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Crown Entm Ads |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.93 | 45.98 | 43.00 | 95.89 | 19.03 |
| High | 3.05 | 47.32 | 43.05 | 98.01 | 19.16 |
| Low | 2.90 | 45.98 | 42.07 | 95.80 | 18.87 |
| Last | 3.02 | 46.56 | 42.43 | 97.48 | 18.97 |
| Change | +0.08 | +1.10 | +0.01 | +2.49 | +0.08 |
| % Change | +2.72% | +2.42% | +0.02% | +2.62% | +0.42% |
| Volume | 102,100 | 7,882,200 | 2,639,100 | 1,695,700 | 5,659,400 |
| 20-Day Average Volume | 155,250 | 4,827,000 | 2,960,115 | 1,495,970 | 3,885,970 |
| Previous Close | 2.94 | 45.46 | 42.42 | 94.99 | 18.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 50.89 | 44.86 | 102.17 | 18.15 |
| 20-Day Raw Stochastic | 43.84% | 12.69% | 13.53% | 17.20% | 88.18% |
| 20-Day Relative Strength | 47.33% | 35.65% | 42.24% | 43.21% | 63.07% |
| Weighted Alpha | -59.20 | -25.16 | -3.78 | -10.38 | +28.90 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | 40% Buy | N/A |
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | 8% Buy | N/A |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 04/15/24 | -7.34% since 04/15/24 | -0.98% since 04/15/24 | -1.97% since 04/15/24 | +2.10% since 03/29/17 |
| Low | 2.85 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 18.21 on 03/31/17 |
| High | 3.22 on 04/16/24 | 50.80 on 04/17/24 | 43.06 on 04/16/24 | 99.98 on 04/17/24 | 19.16 on 04/05/17 |
| 1-Month | |||||
| %Chg | +13.53% since 03/22/24 | -7.07% since 03/22/24 | -4.59% since 03/22/24 | -2.41% since 03/22/24 | +11.92% since 03/03/17 |
| Low | 2.70 on 03/25/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 16.36 on 03/13/17 |
| High | 3.43 on 04/09/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 |
| 3-Month | |||||
| %Chg | -18.16% since 01/22/24 | -2.86% since 01/22/24 | -0.31% since 01/22/24 | +5.88% since 01/22/24 | +17.75% since 01/05/17 |
| Low | 2.46 on 03/07/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 92.30 on 01/23/24 | 15.76 on 01/06/17 |
| High | 3.89 on 01/26/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 |
| 6-Month | |||||
| %Chg | -31.05% since 10/20/23 | +2.74% since 10/20/23 | +20.37% since 10/20/23 | +11.28% since 10/20/23 | +15.25% since 10/05/16 |
| Low | 2.46 on 03/07/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 14.89 on 12/20/16 |
| High | 5.05 on 01/02/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 20.00 on 11/21/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,258 | 34,152,552 | 13,447,818 | 10,646,289 | 9,332,860 |
| Shares Outstanding, K | 30,360 | 751,266 | 317,016 | 112,078 | 491,980 |
| Annual Sales | 550,210,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 4,519,400,000 |
| Annual Net Income | -28,200,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 175,910,000 |
| Last Quarter Sales | 143,760,000 | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 1,192,880,000 |
| Last Quarter Net Income | -10,820,000 | 382,000,000 | 313,460,000 | 729,160,000 | 43,280,000 |
| 60-Month Beta | 2.61 | 1.16 | 2.19 | 1.93 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/14/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/16/17 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/03/17 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.089 on 02/23/17 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/23/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 15.40 | 23.44 | 49.71 |