Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | LVS | MGM | WYNN | MLCO |
| Company | Century Casinos IN | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.10 | 46.00 | 43.07 | 98.48 | 6.20 |
| High | 3.14 | 46.16 | 43.28 | 98.81 | 6.27 |
| Low | 3.03 | 45.05 | 42.13 | 96.19 | 6.11 |
| Last | 3.09 | 45.44 | 42.55 | 96.90 | 6.22 |
| Change | -0.02 | -0.57 | -0.30 | -1.92 | +0.02 |
| % Change | -0.64% | -1.24% | -0.70% | -1.94% | +0.32% |
| Volume | 47,690 | 4,958,056 | 1,463,425 | 645,740 | 1,856,570 |
| 20-Day Average Volume | 135,423 | 5,218,644 | 2,789,498 | 1,477,489 | 2,807,917 |
| Previous Close | 3.11 | 46.01 | 42.85 | 98.82 | 6.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 50.40 | 44.58 | 101.95 | 6.91 |
| 20-Day Raw Stochastic | 41.38% | 2.85% | 15.02% | 12.84% | 6.84% |
| 20-Day Relative Strength | 49.14% | 32.83% | 43.17% | 42.67% | 33.80% |
| Weighted Alpha | -57.90 | -27.90 | -3.47 | -11.24 | -55.40 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/17/24 | -9.78% since 04/17/24 | +1.19% since 04/17/24 | -0.70% since 04/17/24 | -2.97% since 04/17/24 |
| Low | 2.85 on 04/19/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 3.18 on 04/18/24 | 48.21 on 04/18/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 6.45 on 04/18/24 |
| 1-Month | |||||
| %Chg | +16.17% since 03/22/24 | -9.54% since 03/22/24 | -4.36% since 03/22/24 | -3.09% since 03/22/24 | -10.00% since 03/22/24 |
| Low | 2.70 on 03/25/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 3.43 on 04/09/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.38% since 01/24/24 | -8.70% since 01/24/24 | -0.77% since 01/24/24 | +2.66% since 01/24/24 | -26.16% since 01/24/24 |
| Low | 2.46 on 03/07/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 |
| High | 3.89 on 01/26/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -32.39% since 10/24/23 | -4.87% since 10/24/23 | +16.01% since 10/24/23 | +5.88% since 10/24/23 | -26.86% since 10/24/23 |
| Low | 2.46 on 03/07/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 5.05 on 01/02/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,420 | 34,279,608 | 13,584,135 | 11,075,549 | 2,759,552 |
| Shares Outstanding, K | 30,360 | 745,047 | 317,016 | 112,078 | 445,089 |
| Annual Sales | 550,210,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | -28,200,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 143,760,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | -10,820,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 2.61 | 1.16 | 2.19 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/14/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 15.54 | 23.78 | 0.00 |