Canntrust Holdings Inc (CNTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTTF | ZTS | TAK | GRFS | IONS |
| Company | Canntrust Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.4644 | 149.24 | 13.32 | 6.42 | 41.97 |
| High | 9.7733 | 151.74 | 13.33 | 6.44 | 42.72 |
| Low | 9.0700 | 148.75 | 13.21 | 6.29 | 41.59 |
| Last | 9.6026 | 150.88 | 13.23 | 6.39 | 42.45 |
| Change | +0.2826 | +1.32 | -0.15 | -0.09 | +0.61 |
| % Change | +3.03% | +0.88% | -1.12% | -1.39% | +1.46% |
| Volume | 1,425,300 | 3,640,305 | 924,525 | 963,534 | 731,441 |
| 20-Day Average Volume | 667,180 | 4,103,275 | 1,763,521 | 1,357,947 | 943,097 |
| Previous Close | 9.3200 | 149.56 | 13.38 | 6.48 | 41.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8273 | 158.66 | 13.48 | 6.71 | 42.39 |
| 20-Day Raw Stochastic | 94.72% | 23.08% | 9.52% | 12.73% | 45.24% |
| 20-Day Relative Strength | 73.20% | 34.40% | 36.46% | 43.83% | 46.04% |
| Weighted Alpha | +53.03 | -20.05 | -20.66 | -2.33 | +9.33 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 02/15/19 | -0.70% since 04/17/24 | +0.61% since 04/17/24 | -2.89% since 04/17/24 | +3.76% since 04/17/24 |
| Low | 8.0720 on 02/19/19 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 9.7733 on 02/22/19 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +40.20% since 01/22/19 | -10.67% since 03/22/24 | -8.19% since 03/22/24 | +2.73% since 03/22/24 | -0.63% since 03/22/24 |
| Low | 6.4000 on 01/24/19 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 9.7733 on 02/22/19 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +55.58% since 11/21/18 | -18.91% since 01/24/24 | -9.88% since 01/24/24 | -16.58% since 01/24/24 | -16.11% since 01/24/24 |
| Low | 4.3500 on 12/24/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 9.7733 on 02/22/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +50.27% since 08/22/18 | -9.72% since 10/24/23 | -9.26% since 10/24/23 | -20.92% since 10/24/23 | -8.28% since 10/24/23 |
| Low | 4.3500 on 12/24/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 11.9736 on 10/16/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,131 | 68,402,608 | 42,345,264 | 4,455,389 | 6,098,180 |
| Shares Outstanding, K | 105,608 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 0 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 4.49 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 03/28/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.13 | 27.36 | 6.85 | 0.00 | 0.00 |