Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | GEHC | INSP | AXNX | HIMS |
| Company | Centogene N.V. | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4290 | 90.24 | 208.71 | 69.70 | 18.50 |
| High | 0.4290 | 90.73 | 211.24 | 69.74 | 19.17 |
| Low | 0.3200 | 89.86 | 204.50 | 69.59 | 18.29 |
| Last | 0.3250 | 89.93 | 205.28 | 69.67 | 18.44 |
| Change | -0.0216 | -0.13 | -1.92 | +0.01 | -1.00 |
| % Change | -6.23% | -0.14% | -0.93% | +0.01% | -5.14% |
| Volume | 8,358,200 | 566,603 | 134,430 | 122,953 | 11,028,004 |
| 20-Day Average Volume | 474,505 | 4,148,557 | 769,066 | 352,316 | 8,826,589 |
| Previous Close | 0.3466 | 90.06 | 207.20 | 69.66 | 19.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 90.15 | 208.45 | 69.26 | 17.27 |
| 20-Day Raw Stochastic | 24.72% | 60.08% | 19.64% | 83.75% | 72.99% |
| 20-Day Relative Strength | 39.55% | 55.51% | 53.96% | 61.94% | 55.47% |
| Weighted Alpha | -64.25 | +32.00 | +55.93 | +26.47 | +125.60 |
| Today's Opinion | 88% Sell | 64% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/24 | -1.83% since 10/01/24 | -2.20% since 10/01/24 | +0.35% since 10/01/24 | -4.12% since 10/01/24 |
| Low | 0.2723 on 08/05/24 | 89.52 on 10/03/24 | 204.75 on 10/08/24 | 69.37 on 10/03/24 | 16.05 on 10/03/24 |
| High | 0.4290 on 08/07/24 | 92.48 on 10/02/24 | 214.97 on 10/04/24 | 69.70 on 10/08/24 | 19.99 on 10/07/24 |
| 1-Month | |||||
| %Chg | -26.47% since 07/05/24 | +5.76% since 09/06/24 | +4.00% since 09/06/24 | +1.19% since 09/06/24 | +35.64% since 09/06/24 |
| Low | 0.2511 on 07/31/24 | 83.14 on 09/11/24 | 201.39 on 09/27/24 | 68.31 on 09/18/24 | 13.70 on 09/09/24 |
| High | 0.5501 on 07/16/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 69.91 on 09/26/24 | 19.99 on 10/07/24 |
| 3-Month | |||||
| %Chg | -27.78% since 05/07/24 | +17.87% since 07/08/24 | +50.59% since 07/08/24 | +3.38% since 07/08/24 | -9.73% since 07/08/24 |
| Low | 0.2511 on 07/31/24 | 75.74 on 07/09/24 | 123.00 on 07/26/24 | 67.27 on 07/09/24 | 13.47 on 09/06/24 |
| High | 0.5501 on 07/16/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 69.91 on 09/26/24 | 24.24 on 07/26/24 |
| 6-Month | |||||
| %Chg | -70.89% since 02/07/24 | +2.61% since 04/08/24 | -10.24% since 04/08/24 | +2.85% since 04/08/24 | +24.43% since 04/08/24 |
| Low | 0.2511 on 07/31/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 11.20 on 05/03/24 |
| High | 1.1400 on 02/09/24 | 94.55 on 09/27/24 | 257.40 on 05/03/24 | 69.91 on 09/26/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,801 | 41,109,236 | 6,156,120 | 3,553,914 | 4,175,440 |
| Shares Outstanding, K | 27,080 | 456,465 | 29,711 | 51,018 | 214,786 |
| Annual Sales | 52,700,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
| Annual Net Income | -38,580,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
| Last Quarter Sales | 11,920,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 315,650,000 |
| Last Quarter Net Income | -11,010,000 | 428,000,000 | 9,790,000 | 6,900,000 | 13,300,000 |
| 60-Month Beta | -0.67 | 1.18 | 1.34 | 0.82 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 08/21/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.46 | 1,194.06 | 0.00 | 220.75 |