Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | CHNG | SYNH | INSP | SGFY |
| Company | Centogene N.V. | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4700 | 27.47 | 42.98 | 241.95 | 30.49 |
| High | 0.4700 | 27.55 | 42.99 | 250.68 | 30.50 |
| Low | 0.4508 | 27.43 | 42.97 | 237.19 | 30.48 |
| Last | 0.4610 | 27.49 | 42.98 | 241.15 | 30.49 |
| Change | -0.0190 | +0.07 | +0.01 | -2.36 | +0.02 |
| % Change | -3.96% | +0.26% | +0.02% | -0.97% | +0.07% |
| Volume | 23,400 | 28,984,903 | 7,386,200 | 880,100 | 9,629,800 |
| 20-Day Average Volume | 99,250 | 12,403,105 | 1,590,825 | 554,760 | 3,833,465 |
| Previous Close | 0.4800 | 27.42 | 42.97 | 243.51 | 30.47 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6311 | 26.20 | 42.77 | 219.91 | 28.98 |
| 20-Day Raw Stochastic | 3.41% | 96.54% | 36.23% | 83.64% | 99.56% |
| 20-Day Relative Strength | 29.31% | 78.48% | 68.76% | 63.77% | 72.46% |
| Weighted Alpha | -67.39 | +36.90 | +29.10 | +8.29 | +55.90 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 16% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.40% since 04/11/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +3.82% since 04/11/24 | +4.31% since 03/21/23 |
| Low | 0.4508 on 04/18/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 218.84 on 04/16/24 | 28.70 on 03/24/23 |
| High | 0.6300 on 04/12/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 250.68 on 04/18/24 | 30.50 on 03/28/23 |
| 1-Month | |||||
| %Chg | -34.14% since 03/18/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +21.04% since 03/18/24 | +5.90% since 02/28/23 |
| Low | 0.4508 on 04/18/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 185.14 on 03/20/24 | 28.25 on 03/07/23 |
| High | 0.7500 on 04/02/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 30.50 on 03/28/23 |
| 3-Month | |||||
| %Chg | -63.12% since 01/18/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +24.75% since 01/18/24 | +6.87% since 12/28/22 |
| Low | 0.4508 on 04/18/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 177.07 on 02/28/24 | 28.18 on 02/06/23 |
| High | 1.2500 on 01/23/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 30.50 on 03/28/23 |
| 6-Month | |||||
| %Chg | -55.24% since 10/18/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +53.55% since 10/18/23 | +4.60% since 09/28/22 |
| Low | 0.4508 on 04/18/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 28.18 on 02/06/23 |
| High | 1.5300 on 10/31/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 30.50 on 03/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,998 | 9,025,214 | 4,457,843 | 7,377,623 | 7,211,221 |
| Shares Outstanding, K | 27,080 | 328,309 | 103,719 | 30,297 | 236,511 |
| Annual Sales | 50,020,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 805,500,000 |
| Annual Net Income | -33,550,000 | -57,390,000 | 266,500,000 | -21,150,000 | -576,800,000 |
| Last Quarter Sales | 11,920,000 | 884,470,000 | 1,366,080,000 | 192,510,000 | 203,000,000 |
| Last Quarter Net Income | -11,010,000 | -23,170,000 | 790,000 | 14,760,000 | -36,400,000 |
| 60-Month Beta | -0.81 | 1.02 | 1.58 | 1.37 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.49 on 02/06/24 | -0.04 on 02/27/23 |
| Latest Earnings Date | 05/21/24 | 11/02/22 | 11/02/23 | 05/07/24 | 05/03/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 0.00 | 0.00 |