Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | CERN | TXG | SYNH | OMCL |
| Company | Centogene N.V. | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4630 | 94.98 | 28.03 | 42.98 | 27.87 |
| High | 0.5498 | 94.99 | 28.35 | 42.99 | 28.30 |
| Low | 0.4559 | 94.92 | 27.40 | 42.97 | 27.39 |
| Last | 0.4701 | 94.92 | 27.80 | 42.98 | 28.18 |
| Change | +0.0142 | -0.05 | -0.14 | +0.01 | +0.35 |
| % Change | +3.11% | -0.05% | -0.50% | +0.02% | +1.26% |
| Volume | 434,300 | 38,200,300 | 1,792,000 | 7,386,200 | 450,000 |
| 20-Day Average Volume | 120,270 | 5,216,055 | 1,543,225 | 1,590,825 | 392,650 |
| Previous Close | 0.4559 | 94.97 | 27.94 | 42.97 | 27.83 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6113 | 94.42 | 34.30 | 42.77 | 27.77 |
| 20-Day Raw Stochastic | 12.26% | 71.26% | 8.94% | 36.23% | 57.22% |
| 20-Day Relative Strength | 30.86% | 64.26% | 25.41% | 68.76% | 50.20% |
| Weighted Alpha | -68.21 | +19.90 | -54.77 | +29.10 | -54.44 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 04/15/24 | +0.07% since 05/31/22 | -15.40% since 04/15/24 | +0.47% since 09/20/23 | +4.84% since 04/15/24 |
| Low | 0.4310 on 04/19/24 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 26.14 on 04/17/24 |
| High | 0.5498 on 04/22/24 | 94.99 on 06/07/22 | 32.18 on 04/16/24 | 42.99 on 09/27/23 | 28.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | -27.68% since 03/22/24 | +0.98% since 05/06/22 | -23.39% since 03/22/24 | +1.15% since 08/25/23 | +0.90% since 03/22/24 |
| Low | 0.4310 on 04/19/24 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 0.7500 on 04/02/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -62.39% since 01/22/24 | +1.98% since 03/07/22 | -35.59% since 01/22/24 | +2.63% since 06/27/23 | -16.95% since 01/22/24 |
| Low | 0.4310 on 04/19/24 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 1.2500 on 01/23/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | -53.91% since 10/20/23 | +28.65% since 12/07/21 | -29.51% since 10/20/23 | +23.01% since 03/27/23 | -28.89% since 10/20/23 |
| Low | 0.4310 on 04/19/24 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 1.5300 on 10/31/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,730 | 27,915,780 | 3,312,842 | 4,457,843 | 1,294,110 |
| Shares Outstanding, K | 27,080 | 294,098 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 50,020,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -33,550,000 | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 11,920,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | -11,010,000 | 206,130,000 | -48,950,000 | 790,000 | -14,380,000 |
| 60-Month Beta | -0.81 | 0.77 | 1.90 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/21/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 31.27 |