Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centogene N.V. (CNTG)

Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.7019 94.98 37.03 42.98 27.47
High 0.7500 94.99 38.49 42.99 27.55
Low 0.6668 94.92 36.95 42.97 27.43
Last 0.7100 94.92 37.53 42.98 27.49
Change +0.0200 -0.05 +0.64 +0.01 +0.07
% Change +2.90% -0.05% +1.73% +0.02% +0.26%
Volume 34,100 38,200,300 1,527,800 7,386,200 28,984,903
20-Day Average Volume 74,640 5,216,055 1,393,595 1,590,825 12,403,105
Previous Close 0.6900 94.97 36.89 42.97 27.42
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No No Yes No No
Technicals  
20-Day Moving Average 0.6907 94.42 38.99 42.77 26.20
20-Day Raw Stochastic 62.86% 71.26% 18.73% 36.23% 96.54%
20-Day Relative Strength 40.61% 64.26% 38.65% 68.76% 78.48%
Weighted Alpha -36.35 +19.90 -35.90 +29.10 +36.90
Today's Opinion 88% Sell 100% Buy 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Sell 100% Buy 100% Buy
Last Month's Opinion 72% Sell 100% Buy 8% Sell 96% Buy 88% Buy
Performance  
5-Days  
%Chg +5.83% since 03/21/24 +0.07% since 05/31/22 -1.24% since 03/21/24 +0.47% since 09/20/23 +0.62% since 09/23/22
Low 0.6000 on 03/27/24 94.67 on 06/01/22 35.38 on 03/25/24 42.72 on 09/22/23 27.24 on 09/26/22
High 0.7500 on 03/28/24 94.99 on 06/07/22 38.49 on 03/28/24 42.99 on 09/27/23 27.59 on 09/28/22
1-Month  
%Chg -8.85% since 02/28/24 +0.98% since 05/06/22 -19.62% since 02/28/24 +1.15% since 08/25/23 +11.88% since 08/30/22
Low 0.6000 on 03/27/24 93.59 on 05/09/22 35.38 on 03/25/24 42.48 on 08/28/23 24.53 on 08/31/22
High 0.7800 on 02/29/24 95.40 on 05/31/22 48.42 on 02/29/24 43.64 on 09/13/23 27.59 on 09/28/22
3-Month  
%Chg -43.65% since 12/28/23 +1.98% since 03/07/22 -34.79% since 12/28/23 +2.63% since 06/27/23 +19.21% since 06/30/22
Low 0.6000 on 03/27/24 92.94 on 03/08/22 35.38 on 03/25/24 41.91 on 07/03/23 22.65 on 07/13/22
High 1.2500 on 01/23/24 95.40 on 05/31/22 57.78 on 12/29/23 43.64 on 09/13/23 27.59 on 09/28/22
6-Month  
%Chg -33.64% since 09/28/23 +28.65% since 12/07/21 -9.02% since 09/28/23 +23.01% since 03/27/23 +25.58% since 03/30/22
Low 0.6000 on 03/27/24 73.66 on 12/09/21 33.79 on 11/01/23 34.12 on 04/05/23 21.62 on 04/04/22
High 1.5300 on 10/31/23 95.40 on 05/31/22 57.90 on 12/20/23 43.64 on 09/13/23 27.59 on 09/28/22
Key Statistics  
Market Capitalization, $K 19,228 27,915,780 4,472,337 4,457,843 9,025,214
Shares Outstanding, K 27,082 294,098 119,167 103,719 328,309
Annual Sales 50,020,000 5,764,820,000 618,730,000 5,393,080,000 3,480,820,000
Annual Net Income -33,550,000 555,600,000 -255,100,000 266,500,000 -57,390,000
Last Quarter Sales 11,920,000 1,429,800,000 183,980,000 1,366,080,000 884,470,000
Last Quarter Net Income -11,010,000 206,130,000 -48,950,000 790,000 -23,170,000
60-Month Beta -0.82 0.77 1.93 1.58 1.02
Per-Share Information  
Most Recent Earnings N/A 0.89 on 05/03/22 -0.41 on 02/15/24 0.01 on 08/08/23 0.38 on 08/03/22
Latest Earnings Date 05/21/24 07/29/22 05/01/24 11/02/23 11/02/22
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/25/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.08 0.00 14.87 23.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar