Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNTG | CERN | TXG | SYNH | CHNG |
Company | Centogene N.V. | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Change Healthcare Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7019 | 94.98 | 37.03 | 42.98 | 27.47 |
High | 0.7500 | 94.99 | 38.49 | 42.99 | 27.55 |
Low | 0.6668 | 94.92 | 36.95 | 42.97 | 27.43 |
Last | 0.7100 | 94.92 | 37.53 | 42.98 | 27.49 |
Change | +0.0200 | -0.05 | +0.64 | +0.01 | +0.07 |
% Change | +2.90% | -0.05% | +1.73% | +0.02% | +0.26% |
Volume | 34,100 | 38,200,300 | 1,527,800 | 7,386,200 | 28,984,903 |
20-Day Average Volume | 74,640 | 5,216,055 | 1,393,595 | 1,590,825 | 12,403,105 |
Previous Close | 0.6900 | 94.97 | 36.89 | 42.97 | 27.42 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 0.6907 | 94.42 | 38.99 | 42.77 | 26.20 |
20-Day Raw Stochastic | 62.86% | 71.26% | 18.73% | 36.23% | 96.54% |
20-Day Relative Strength | 40.61% | 64.26% | 38.65% | 68.76% | 78.48% |
Weighted Alpha | -36.35 | +19.90 | -35.90 | +29.10 | +36.90 |
Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.83% since 03/21/24 | +0.07% since 05/31/22 | -1.24% since 03/21/24 | +0.47% since 09/20/23 | +0.62% since 09/23/22 |
Low | 0.6000 on 03/27/24 | 94.67 on 06/01/22 | 35.38 on 03/25/24 | 42.72 on 09/22/23 | 27.24 on 09/26/22 |
High | 0.7500 on 03/28/24 | 94.99 on 06/07/22 | 38.49 on 03/28/24 | 42.99 on 09/27/23 | 27.59 on 09/28/22 |
1-Month | |||||
%Chg | -8.85% since 02/28/24 | +0.98% since 05/06/22 | -19.62% since 02/28/24 | +1.15% since 08/25/23 | +11.88% since 08/30/22 |
Low | 0.6000 on 03/27/24 | 93.59 on 05/09/22 | 35.38 on 03/25/24 | 42.48 on 08/28/23 | 24.53 on 08/31/22 |
High | 0.7800 on 02/29/24 | 95.40 on 05/31/22 | 48.42 on 02/29/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
3-Month | |||||
%Chg | -43.65% since 12/28/23 | +1.98% since 03/07/22 | -34.79% since 12/28/23 | +2.63% since 06/27/23 | +19.21% since 06/30/22 |
Low | 0.6000 on 03/27/24 | 92.94 on 03/08/22 | 35.38 on 03/25/24 | 41.91 on 07/03/23 | 22.65 on 07/13/22 |
High | 1.2500 on 01/23/24 | 95.40 on 05/31/22 | 57.78 on 12/29/23 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
6-Month | |||||
%Chg | -33.64% since 09/28/23 | +28.65% since 12/07/21 | -9.02% since 09/28/23 | +23.01% since 03/27/23 | +25.58% since 03/30/22 |
Low | 0.6000 on 03/27/24 | 73.66 on 12/09/21 | 33.79 on 11/01/23 | 34.12 on 04/05/23 | 21.62 on 04/04/22 |
High | 1.5300 on 10/31/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
Key Statistics | |||||
Market Capitalization, $K | 19,228 | 27,915,780 | 4,472,337 | 4,457,843 | 9,025,214 |
Shares Outstanding, K | 27,082 | 294,098 | 119,167 | 103,719 | 328,309 |
Annual Sales | 50,020,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 3,480,820,000 |
Annual Net Income | -33,550,000 | 555,600,000 | -255,100,000 | 266,500,000 | -57,390,000 |
Last Quarter Sales | 11,920,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 884,470,000 |
Last Quarter Net Income | -11,010,000 | 206,130,000 | -48,950,000 | 790,000 | -23,170,000 |
60-Month Beta | -0.82 | 0.77 | 1.93 | 1.58 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.38 on 08/03/22 |
Latest Earnings Date | 05/21/24 | 07/29/22 | 05/01/24 | 11/02/23 | 11/02/22 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 23.24 |