Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Centogene N.V. (CNTG)

Centogene N.V. (CNTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.19 74.05 160.27 92.87 21.50
High 10.30 75.68 165.64 94.53 21.95
Low 9.93 73.92 155.40 89.09 21.49
Last 10.09 75.04 163.49 94.34 21.84
Change -0.20 +1.02 +3.50 +0.60 +0.33
% Change -1.94% +1.38% +2.19% +0.64% +1.53%
Volume 20,900 8,145,100 1,939,200 808,100 2,772,800
20-Day Average Volume 16,480 2,153,220 680,280 476,615 1,330,425
Previous Close 10.29 74.02 159.99 93.74 21.51
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.33 75.84 171.27 93.04 21.76
20-Day Raw Stochastic 23.14% 28.81% 30.83% 74.23% 62.69%
20-Day Relative Strength 44.07% 40.56% 44.91% 60.76% 50.23%
Weighted Alpha -3.15 +4.56 +27.19 +72.08 +30.92
Today's Opinion 88% Sell 56% Sell 88% Sell 100% Buy 48% Sell
Previous Opinion 88% Sell 56% Sell 72% Sell 100% Buy 80% Sell
Last Month's Opinion 8% Buy 88% Buy 24% Sell 56% Buy 72% Sell
Performance  
5-Days  
%Chg -0.30% since 09/10/21 +0.79% since 09/10/21 -11.39% since 09/10/21 +0.04% since 09/10/21 +0.32% since 09/10/21
Low 9.80 on 09/15/21 72.96 on 09/16/21 151.16 on 09/15/21 89.09 on 09/17/21 21.47 on 09/16/21
High 10.51 on 09/14/21 75.68 on 09/17/21 184.68 on 09/13/21 97.47 on 09/14/21 21.96 on 09/14/21
1-Month  
%Chg -10.55% since 08/17/21 -7.11% since 08/17/21 +0.45% since 08/17/21 +5.38% since 08/17/21 +2.58% since 08/17/21
Low 9.80 on 09/15/21 72.96 on 09/16/21 151.16 on 09/15/21 85.31 on 08/23/21 20.98 on 08/26/21
High 11.40 on 08/18/21 80.97 on 08/18/21 191.15 on 09/07/21 97.47 on 09/14/21 22.35 on 09/07/21
3-Month  
%Chg +0.60% since 06/17/21 -4.93% since 06/17/21 -17.75% since 06/17/21 +10.42% since 06/17/21 -5.33% since 06/17/21
Low 9.80 on 09/15/21 72.96 on 09/16/21 151.16 on 09/15/21 83.00 on 08/09/21 20.50 on 08/04/21
High 11.95 on 07/09/21 82.00 on 08/04/21 208.99 on 06/29/21 97.47 on 09/14/21 23.45 on 06/28/21
6-Month  
%Chg -21.23% since 03/17/21 +3.79% since 03/17/21 -3.94% since 03/17/21 +21.97% since 03/17/21 -5.70% since 03/17/21
Low 8.61 on 05/11/21 71.07 on 03/30/21 128.15 on 05/11/21 73.85 on 03/25/21 20.50 on 08/04/21
High 13.12 on 04/13/21 82.00 on 08/04/21 208.99 on 06/29/21 97.47 on 09/14/21 23.80 on 06/04/21
Key Statistics  
Market Capitalization, $K 200,398 22,180,772 18,128,752 9,762,586 6,789,226
Shares Outstanding, K 19,861 295,586 110,886 103,483 310,862
Annual Sales 146,650,000 5,505,790,000 298,850,000 4,415,780,000 3,090,420,000
Annual Net Income -24,490,000 780,090,000 -542,730,000 192,790,000 -112,210,000
Last Quarter Sales 62,500,000 1,456,760,000 115,840,000 1,282,610,000 867,860,000
Last Quarter Net Income -9,680,000 32,710,000 -11,050,000 41,910,000 -3,610,000
60-Month Beta -2.15 0.73 1.27 1.80 1.48
Per-Share Information  
Most Recent Earnings N/A 0.80 on 07/30/21 -0.10 on 08/04/21 0.97 on 08/09/21 0.41 on 08/04/21
Latest Earnings Date 09/07/21 10/27/21 08/04/21 08/09/21 08/04/21
Most Recent Dividend N/A 0.220 on 06/25/21 N/A N/A N/A
Next Ex-Dividends Date N/A 06/25/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.80 0.00 27.17 16.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar