Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Centogene N.V. (CNTG)

Centogene N.V. (CNTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 11.39 80.09 178.24 89.08 21.99
High 11.46 81.92 179.94 89.94 21.99
Low 11.30 79.93 175.61 87.00 21.81
Last 11.44 81.92 178.76 88.27 21.94
Change +0.11 +1.81 +0.52 -0.30 -0.05
% Change +0.97% +2.26% +0.29% -0.34% -0.23%
Volume 5,395 1,696,631 317,828 1,040,926 425,682
20-Day Average Volume 44,730 2,277,520 448,774 655,644 1,503,335
Previous Close 11.33 80.11 178.24 88.57 21.99
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.23 79.09 180.96 88.98 22.20
20-Day Raw Stochastic 72.31% 98.80% 42.32% 24.60% 21.94%
20-Day Relative Strength 55.76% 62.69% 47.14% 49.43% 37.99%
Weighted Alpha -6.74 +17.71 +77.77 +39.60 +42.93
Today's Opinion 24% Buy 96% Buy 24% Buy 80% Buy 24% Sell
Previous Opinion 16% Buy 80% Buy 24% Buy 80% Buy 8% Sell
Last Month's Opinion 40% Sell 80% Buy 88% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -1.55% since 07/27/21 +3.13% since 07/27/21 -0.62% since 07/27/21 -0.32% since 07/27/21 -0.07% since 07/27/21
Low 11.20 on 08/02/21 77.58 on 07/29/21 175.61 on 08/03/21 87.00 on 08/03/21 21.55 on 07/30/21
High 11.67 on 08/02/21 81.90 on 08/03/21 190.83 on 07/28/21 90.61 on 07/29/21 22.11 on 08/02/21
1-Month  
%Chg +4.68% since 07/02/21 +2.98% since 07/02/21 -6.44% since 07/02/21 -2.15% since 07/02/21 -4.47% since 07/02/21
Low 10.00 on 07/19/21 76.07 on 07/19/21 166.00 on 07/15/21 86.05 on 07/19/21 21.55 on 07/30/21
High 11.95 on 07/09/21 81.90 on 08/03/21 197.09 on 07/06/21 92.25 on 07/09/21 23.14 on 07/07/21
3-Month  
%Chg +7.64% since 05/03/21 +7.69% since 05/03/21 -7.24% since 05/03/21 +5.07% since 05/03/21 -4.89% since 05/03/21
Low 8.61 on 05/11/21 71.82 on 05/05/21 128.15 on 05/11/21 78.75 on 05/04/21 21.55 on 07/30/21
High 11.95 on 07/09/21 81.90 on 08/03/21 208.99 on 06/29/21 92.25 on 07/09/21 23.80 on 06/04/21
6-Month  
%Chg -1.13% since 02/03/21 +2.62% since 02/03/21 -1.24% since 02/03/21 +13.12% since 02/03/21 -8.24% since 02/03/21
Low 8.61 on 05/11/21 67.96 on 03/04/21 128.15 on 05/11/21 69.53 on 03/05/21 21.55 on 07/30/21
High 14.00 on 02/22/21 81.90 on 08/03/21 208.99 on 06/29/21 92.25 on 07/09/21 23.92 on 02/08/21
Key Statistics  
Market Capitalization, $K 225,621 24,222,872 20,118,472 9,351,862 6,733,074
Shares Outstanding, K 19,861 301,317 109,799 104,292 310,137
Annual Sales 146,650,000 5,505,790,000 298,850,000 4,415,780,000 3,090,420,000
Annual Net Income -24,490,000 780,090,000 -542,730,000 192,790,000 -112,210,000
Last Quarter Sales 78,320,000 1,387,780,000 105,820,000 1,208,750,000 855,160,000
Last Quarter Net Income -5,890,000 172,250,000 -11,550,000 38,720,000 -13,090,000
60-Month Beta -2.15 0.74 1.29 1.83 1.49
Per-Share Information  
Most Recent Earnings N/A 0.80 on 07/30/21 -0.11 on 05/05/21 0.79 on 04/29/21 0.42 on 05/26/21
Latest Earnings Date 09/22/21 07/30/21 08/04/21 08/09/21 08/04/21
Most Recent Dividend N/A 0.220 on 06/25/21 N/A N/A N/A
Next Ex-Dividends Date N/A 06/25/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.18 0.00 29.33 18.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar