China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | QCOM | NOK | ERIC | HRS |
| Company | China Techfaith Wire | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Harris Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.25 | 162.36 | 3.37 | 5.00 | 190.43 |
| High | 0.26 | 164.10 | 3.45 | 5.11 | 191.44 |
| Low | 0.18 | 159.86 | 3.36 | 4.96 | 187.71 |
| Last | 0.22 | 161.44 | 3.45 | 5.06 | 189.13 |
| Change | -0.03 | -2.88 | +0.12 | +0.13 | -0.33 |
| % Change | -10.11% | -1.75% | +3.60% | +2.64% | -0.17% |
| Volume | 192,700 | 9,208,000 | 21,249,100 | 29,648,398 | 4,782,100 |
| 20-Day Average Volume | 48,780 | 6,672,530 | 15,866,030 | 19,339,689 | 1,293,250 |
| Previous Close | 0.25 | 164.32 | 3.33 | 4.93 | 189.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 170.13 | 3.48 | 5.22 | 193.78 |
| 20-Day Raw Stochastic | 11.89% | 9.80% | 47.06% | 34.94% | 22.04% |
| 20-Day Relative Strength | 35.70% | 45.48% | 47.45% | 43.05% | 51.89% |
| Weighted Alpha | -81.40 | +43.03 | -16.69 | -6.33 | +34.40 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 64% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | -7.82% since 04/11/24 | +0.88% since 04/11/24 | +0.60% since 04/11/24 | -4.10% since 06/21/19 |
| Low | 0.18 on 09/16/19 | 159.86 on 04/18/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 187.71 on 06/28/19 |
| High | 0.48 on 09/11/19 | 174.38 on 04/15/24 | 3.45 on 04/18/24 | 5.12 on 04/16/24 | 199.54 on 06/24/19 |
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | -3.28% since 03/18/24 | -0.86% since 03/18/24 | -5.07% since 03/18/24 | +1.42% since 05/28/19 |
| Low | 0.18 on 09/16/19 | 159.86 on 04/18/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 184.51 on 05/29/19 |
| High | 0.55 on 08/22/19 | 175.99 on 04/09/24 | 3.63 on 03/27/24 | 5.60 on 04/01/24 | 200.77 on 06/10/19 |
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | +11.12% since 01/18/24 | -0.58% since 01/18/24 | -17.59% since 01/18/24 | +18.26% since 03/28/19 |
| Low | 0.18 on 09/16/19 | 139.26 on 02/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 158.98 on 03/29/19 |
| High | 0.78 on 06/18/19 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.16 on 01/23/24 | 200.77 on 06/10/19 |
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | +45.47% since 10/18/23 | +1.77% since 10/18/23 | +12.95% since 10/18/23 | +44.18% since 12/28/18 |
| Low | 0.18 on 09/16/19 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 | 129.46 on 01/03/19 |
| High | 1.20 on 04/11/19 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 | 200.77 on 06/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 183,381,120 | 18,755,548 | 16,416,900 | 22,341,170 |
| Shares Outstanding, K | 10,590 | 1,116,000 | 5,632,297 | 3,330,000 | 118,126 |
| Annual Sales | 46,810,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 6,182,000,000 |
| Annual Net Income | -9,330,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 718,000,000 |
| Last Quarter Sales | N/A | 9,935,000,000 | 6,152,190,000 | 6,768,000,000 | 1,728,000,000 |
| Last Quarter Net Income | N/A | 2,767,000,000 | -47,250,000 | 263,360,000 | 243,000,000 |
| 60-Month Beta | 3.14 | 1.41 | 1.09 | 0.76 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.75 on 01/31/24 | 0.11 on 01/25/24 | 0.77 on 04/16/24 | 2.11 on 05/01/19 |
| Latest Earnings Date | 04/26/19 | 05/01/24 | 04/18/24 | 04/16/24 | 07/30/19 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.021 on 01/29/24 | 0.084 on 04/04/24 | 0.685 on 05/16/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 01/29/24 | 04/04/24 | 05/16/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.05 | 11.10 | 13.19 | 24.83 |