Constellation Pharmaceuticals Inc (CNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNST | AMGN | GILD | VRTX | REGN |
Company | Constellation Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 33.98 | 270.63 | 66.58 | 404.50 | 906.90 |
High | 34.05 | 274.42 | 66.89 | 406.83 | 915.70 |
Low | 33.97 | 269.65 | 66.37 | 400.20 | 904.41 |
Last | 33.99 | 273.91 | 66.73 | 400.35 | 911.50 |
Change | +0.02 | +0.37 | -0.30 | -4.56 | +4.18 |
% Change | +0.06% | +0.14% | -0.45% | -1.13% | +0.46% |
Volume | 1,314,700 | 366,459 | 1,561,894 | 195,756 | 68,300 |
20-Day Average Volume | 964,615 | 2,064,296 | 6,127,396 | 937,266 | 425,796 |
Previous Close | 33.97 | 273.54 | 67.03 | 404.91 | 907.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.86 | 271.60 | 69.05 | 403.41 | 926.67 |
20-Day Raw Stochastic | 85.00% | 47.77% | 9.89% | 40.34% | 27.55% |
20-Day Relative Strength | 75.37% | 49.16% | 31.85% | 46.65% | 42.75% |
Weighted Alpha | -6.68 | +11.71 | -21.42 | +17.10 | +15.19 |
Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 8% Buy | 24% Buy |
Previous Opinion | 72% Buy | 40% Sell | 100% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 07/07/21 | +3.76% since 04/17/24 | -0.36% since 04/17/24 | +2.59% since 04/17/24 | +1.44% since 04/17/24 |
Low | 33.89 on 07/08/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 891.46 on 04/19/24 |
High | 34.05 on 07/14/21 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +0.86% since 06/14/21 | -0.79% since 03/22/24 | -8.16% since 03/22/24 | -2.98% since 03/22/24 | -5.48% since 03/22/24 |
Low | 33.65 on 06/25/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 34.05 on 07/14/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +47.27% since 04/14/21 | -10.31% since 01/24/24 | -16.15% since 01/24/24 | -5.68% since 01/24/24 | -3.59% since 01/24/24 |
Low | 18.82 on 05/13/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 34.05 on 07/14/21 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +14.56% since 01/14/21 | -0.77% since 10/24/23 | -14.67% since 10/24/23 | +9.18% since 10/24/23 | +13.67% since 10/24/23 |
Low | 18.82 on 05/13/21 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 39.30 on 01/20/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,628,631 | 146,720,288 | 83,457,512 | 104,652,640 | 99,589,264 |
Shares Outstanding, K | 47,915 | 536,376 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -126,360,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -40,072,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 2.59 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 08/04/21 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 29.76 | 23.95 |