Constellation Pharmaceuticals Inc (CNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNST | AMGN | GILD | CELG | VRTX |
| Company | Constellation Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.98 | 270.63 | 66.58 | 108.01 | 404.50 |
| High | 34.05 | 274.42 | 66.89 | 108.59 | 406.83 |
| Low | 33.97 | 269.65 | 66.37 | 107.27 | 399.37 |
| Last | 33.99 | 274.45 | 67.07 | 108.24 | 401.49 |
| Change | +0.02 | +0.91 | +0.04 | +0.11 | -3.42 |
| % Change | +0.06% | +0.33% | +0.06% | +0.10% | -0.84% |
| Volume | 1,314,700 | 498,069 | 2,068,782 | 191,230,496 | 262,168 |
| 20-Day Average Volume | 964,615 | 2,071,024 | 6,160,929 | 16,188,930 | 941,569 |
| Previous Close | 33.97 | 273.54 | 67.03 | 108.13 | 404.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 271.57 | 69.05 | 108.17 | 403.25 |
| 20-Day Raw Stochastic | 85.00% | 45.99% | 9.79% | 63.25% | 29.43% |
| 20-Day Relative Strength | 75.37% | 48.66% | 31.82% | 64.69% | 44.28% |
| Weighted Alpha | -6.68 | +11.43 | -21.43 | +46.30 | +15.77 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/07/21 | +3.57% since 04/17/24 | -0.37% since 04/17/24 | -1.97% since 11/13/19 | +1.75% since 04/17/24 |
| Low | 33.89 on 07/08/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 391.01 on 04/18/24 |
| High | 34.05 on 07/14/21 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.86% since 06/14/21 | -0.96% since 03/22/24 | -8.17% since 03/22/24 | +5.14% since 10/18/19 | -3.77% since 03/22/24 |
| Low | 33.65 on 06/25/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
| High | 34.05 on 07/14/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +47.27% since 04/14/21 | -10.47% since 01/24/24 | -16.16% since 01/24/24 | +13.63% since 08/20/19 | -6.45% since 01/24/24 |
| Low | 18.82 on 05/13/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
| High | 34.05 on 07/14/21 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +14.56% since 01/14/21 | -0.95% since 10/24/23 | -14.68% since 10/24/23 | +14.14% since 05/20/19 | +8.28% since 10/24/23 |
| Low | 18.82 on 05/13/21 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
| High | 39.30 on 01/20/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,631 | 146,720,288 | 83,457,512 | 77,035,920 | 104,652,640 |
| Shares Outstanding, K | 47,915 | 536,376 | 1,245,077 | 711,714 | 258,459 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
| Annual Net Income | -126,360,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -40,072,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
| 60-Month Beta | 2.59 | 0.58 | 0.19 | 1.41 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
| Latest Earnings Date | 08/04/21 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 10.99 | 29.76 |