Constellation Pharmaceuticals Inc (CNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNST | AMGN | GILD | BIIB | CELG |
Company | Constellation Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 33.98 | 264.63 | 66.25 | 190.72 | 108.01 |
High | 34.05 | 267.81 | 66.72 | 192.78 | 108.59 |
Low | 33.97 | 260.68 | 66.16 | 189.44 | 107.27 |
Last | 33.99 | 267.35 | 66.46 | 192.10 | 108.24 |
Change | +0.02 | +4.60 | +0.30 | +1.58 | +0.11 |
% Change | +0.06% | +1.75% | +0.45% | +0.83% | +0.10% |
Volume | 1,314,700 | 1,355,943 | 4,137,604 | 709,826 | 191,230,496 |
20-Day Average Volume | 964,615 | 2,140,564 | 6,118,654 | 1,093,785 | 16,188,930 |
Previous Close | 33.97 | 262.75 | 66.16 | 190.52 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 33.86 | 272.46 | 69.88 | 204.93 | 108.17 |
20-Day Raw Stochastic | 85.00% | 21.80% | 5.58% | 8.66% | 63.25% |
20-Day Relative Strength | 75.37% | 41.59% | 28.99% | 29.42% | 64.69% |
Weighted Alpha | -6.68 | +6.47 | -24.98 | -37.98 | +46.30 |
Today's Opinion | 72% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 07/07/21 | -0.19% since 04/12/24 | -2.53% since 04/12/24 | -3.02% since 04/12/24 | -1.97% since 11/13/19 |
Low | 33.89 on 07/08/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
High | 34.05 on 07/14/21 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 199.53 on 04/15/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +0.86% since 06/14/21 | -1.83% since 03/19/24 | -9.62% since 03/19/24 | -12.09% since 03/19/24 | +5.14% since 10/18/19 |
Low | 33.65 on 06/25/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 34.05 on 07/14/21 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +47.27% since 04/14/21 | -13.34% since 01/19/24 | -23.99% since 01/19/24 | -23.11% since 01/19/24 | +13.63% since 08/20/19 |
Low | 18.82 on 05/13/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 34.05 on 07/14/21 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 252.17 on 01/22/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +14.56% since 01/14/21 | -4.93% since 10/19/23 | -15.42% since 10/19/23 | -25.30% since 10/19/23 | +14.14% since 05/20/19 |
Low | 18.82 on 05/13/21 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 39.30 on 01/20/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,628,631 | 140,812,720 | 82,374,304 | 27,694,178 | 77,035,920 |
Shares Outstanding, K | 47,915 | 535,919 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -126,360,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -40,072,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 2.59 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 08/04/21 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 13.05 | 10.99 |