Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consolidated Communications Holdings Inc (CNSL)

Consolidated Communications Holdings Inc (CNSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ      
Open 6.75 2.72      
High 6.75 2.80      
Low 6.35 2.69      
Last 6.39 2.70      
Change -0.17 +0.01      
% Change -2.59% +0.37%      
Volume 349,300 318,400      
20-Day Average Volume 494,715 620,420      
Previous Close 6.56 2.69      
Industry Wireline Regional Wireline Regional      
Has Options Yes Yes      
Technicals  
20-Day Moving Average 6.44 2.62      
20-Day Raw Stochastic 37.09% 67.01%      
20-Day Relative Strength 52.60% 57.22%      
Weighted Alpha +11.20 +71.60      
Today's Opinion 88% Buy 100% Buy      
Previous Opinion 100% Buy 100% Buy      
Last Month's Opinion 100% Buy 100% Buy      
Performance  
5-Days  
%Chg +2.90% since 06/25/20 +1.12% since 06/25/20      
Low 5.94 on 06/26/20 2.38 on 06/26/20      
High 6.89 on 06/30/20 2.86 on 07/01/20      
1-Month  
%Chg -4.20% since 06/02/20 +1.12% since 06/02/20      
Low 5.88 on 06/25/20 2.38 on 06/26/20      
High 7.26 on 06/08/20 2.86 on 07/01/20      
3-Month  
%Chg +42.95% since 04/02/20 +59.76% since 04/02/20      
Low 4.24 on 04/03/20 1.65 on 04/03/20      
High 7.26 on 06/08/20 2.86 on 07/01/20      
6-Month  
%Chg +62.60% since 01/02/20 +50.00% since 01/02/20      
Low 3.47 on 03/23/20 1.44 on 03/23/20      
High 7.51 on 02/24/20 2.86 on 07/01/20      
Key Statistics  
Market Capitalization, $K 466,738 144,615      
Shares Outstanding, K 73,042 53,561      
Annual Sales 1,336,540,000 231,690,000      
Annual Net Income -20,380,000 4,930,000      
Last Quarter Sales 325,660,000 58,270,000      
Last Quarter Net Income 15,550,000 2,390,000      
60-Month Beta 1.21 1.09      
Per-Share Information  
Most Recent Earnings 0.06 on 10/31/19 N/A      
Latest Earnings Date 08/06/20 08/05/20      
Most Recent Dividend 0.387 on 04/12/19 0.090 on 04/17/20      
Next Ex-Dividends Date 04/12/19 04/17/20      
Ratios  
Price/Earnings ttm 32.80 20.69      
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar