Consolidated Communications Holdings Inc (CNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSL | ALSK | |||
| Company | Consolidated Communications Holdings Inc | Alaska Commun Sys | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 4.27 | 3.38 | |||
| High | 4.27 | 3.40 | |||
| Low | 4.18 | 3.38 | |||
| Last | 4.23 | 3.40 | |||
| Change | -0.04 | +0.01 | |||
| % Change | -0.94% | +0.29% | |||
| Volume | 1,853,200 | 879,500 | |||
| 20-Day Average Volume | 609,500 | 692,810 | |||
| Previous Close | 4.27 | 3.39 | |||
| Industry | Wireline Regional | Wireline Regional | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 3.35 | |||
| 20-Day Raw Stochastic | 28.48% | 100.00% | |||
| 20-Day Relative Strength | 38.14% | 65.34% | |||
| Weighted Alpha | +10.12 | +11.74 | |||
| Today's Opinion | 8% Sell | 100% Buy | |||
| Previous Opinion | 8% Sell | 100% Buy | |||
| Last Month's Opinion | 32% Buy | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/15/24 | +1.49% since 07/15/21 | |||
| Low | 4.18 on 04/22/24 | 3.34 on 07/16/21 | |||
| High | 4.30 on 04/16/24 | 3.40 on 07/22/21 | |||
| 1-Month | |||||
| %Chg | -2.08% since 03/22/24 | +2.72% since 06/22/21 | |||
| Low | 4.18 on 04/22/24 | 3.31 on 07/08/21 | |||
| High | 4.34 on 03/27/24 | 3.40 on 07/22/21 | |||
| 3-Month | |||||
| %Chg | -3.64% since 01/22/24 | +3.03% since 04/22/21 | |||
| Low | 4.18 on 04/22/24 | 3.28 on 04/23/21 | |||
| High | 4.45 on 01/23/24 | 3.40 on 07/22/21 | |||
| 6-Month | |||||
| %Chg | +2.92% since 10/20/23 | +3.34% since 01/22/21 | |||
| Low | 4.01 on 10/23/23 | 3.23 on 03/15/21 | |||
| High | 4.65 on 01/16/24 | 3.40 on 07/22/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 500,959 | 184,532 | |||
| Shares Outstanding, K | 118,430 | 54,274 | |||
| Annual Sales | 1,110,120,000 | 240,570,000 | |||
| Annual Net Income | -250,510,000 | -1,070,000 | |||
| Last Quarter Sales | 275,180,000 | 60,670,000 | |||
| Last Quarter Net Income | -47,300,000 | 610,000 | |||
| 60-Month Beta | 1.07 | 1.47 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/05/24 | N/A | |||
| Latest Earnings Date | 05/07/24 | 08/04/21 | |||
| Most Recent Dividend | 0.387 on 04/12/19 | 0.090 on 04/17/20 | |||
| Next Ex-Dividends Date | 04/12/19 | 04/17/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||