Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consolidated Communications Holdings Inc (CNSL)

Consolidated Communications Holdings Inc (CNSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ      
Open 3.82 1.71      
High 3.92 1.73      
Low 3.73 1.67      
Last 3.75 1.69      
Change -0.03 -0.03      
% Change -0.79% -1.74%      
Volume 364,697 115,910      
20-Day Average Volume 708,075 79,857      
Previous Close 3.78 1.72      
Industry Wireline Regional Wireline Regional      
Has Options Yes Yes      
Technicals  
20-Day Moving Average 4.02 1.77      
20-Day Raw Stochastic 31.22% 31.67%      
20-Day Relative Strength 45.84% 45.47%      
Weighted Alpha -56.31 +6.77      
Today's Opinion 80% Sell 48% Sell      
Previous Opinion 80% Sell 32% Sell      
Last Month's Opinion 64% Sell 64% Sell      
Performance  
5-Days  
%Chg -0.78% since 11/27/19 -4.55% since 11/27/19      
Low 3.45 on 12/02/19 1.67 on 12/05/19      
High 3.92 on 12/05/19 1.79 on 12/02/19      
1-Month  
%Chg -11.53% since 11/05/19 -2.02% since 11/05/19      
Low 3.45 on 12/02/19 1.60 on 11/07/19      
High 4.56 on 11/07/19 1.90 on 11/20/19      
3-Month  
%Chg -9.09% since 09/05/19 -1.45% since 09/05/19      
Low 3.24 on 10/14/19 1.60 on 11/07/19      
High 5.56 on 09/11/19 1.90 on 11/20/19      
6-Month  
%Chg -13.64% since 06/05/19 +0.59% since 06/05/19      
Low 3.24 on 10/14/19 1.60 on 11/07/19      
High 5.56 on 09/11/19 1.98 on 07/29/19      
Key Statistics  
Market Capitalization, $K 272,440 91,181      
Shares Outstanding, K 72,074 53,012      
Annual Sales 1,399,070,000 232,470,000      
Annual Net Income -50,830,000 9,080,000      
Last Quarter Sales 333,330,000 59,130,000      
Last Quarter Net Income 260,000 2,020,000      
60-Month Beta 1.11 0.79      
Per-Share Information  
Most Recent Earnings 0.06 on 10/31/19 N/A      
Latest Earnings Date 10/31/19 11/06/19      
Most Recent Dividend 0.387 on 04/12/19 0.050 on 09/26/12      
Next Ex-Dividends Date 04/12/19 N/A      
Ratios  
Price/Earnings ttm 0.00 15.45      
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar