Consolidated Communications Holdings Inc (CNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSL | ||||
| Company | Consolidated Communications Holdings Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.25 | ||||
| High | 4.26 | ||||
| Low | 4.23 | ||||
| Last | 4.25 | ||||
| Change | +0.02 | ||||
| % Change | +0.47% | ||||
| Volume | 2,156,100 | ||||
| 20-Day Average Volume | 692,315 | ||||
| Previous Close | 4.23 | ||||
| Industry | Wireline Regional | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | ||||
| 20-Day Raw Stochastic | 41.14% | ||||
| 20-Day Relative Strength | 42.13% | ||||
| Weighted Alpha | +10.84 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/16/24 | ||||
| Low | 4.18 on 04/22/24 | ||||
| High | 4.30 on 04/17/24 | ||||
| 1-Month | |||||
| %Chg | -1.62% since 03/22/24 | ||||
| Low | 4.18 on 04/22/24 | ||||
| High | 4.34 on 03/27/24 | ||||
| 3-Month | |||||
| %Chg | -3.41% since 01/23/24 | ||||
| Low | 4.18 on 04/22/24 | ||||
| High | 4.43 on 01/24/24 | ||||
| 6-Month | |||||
| %Chg | +5.46% since 10/23/23 | ||||
| Low | 4.03 on 10/27/23 | ||||
| High | 4.65 on 01/16/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 503,328 | ||||
| Shares Outstanding, K | 118,430 | ||||
| Annual Sales | 1,110,120,000 | ||||
| Annual Net Income | -250,510,000 | ||||
| Last Quarter Sales | 275,180,000 | ||||
| Last Quarter Net Income | -47,300,000 | ||||
| 60-Month Beta | 1.07 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/05/24 | ||||
| Latest Earnings Date | 05/07/24 | ||||
| Most Recent Dividend | 0.387 on 04/12/19 | ||||
| Next Ex-Dividends Date | 04/12/19 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||