Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Communications Holdings Inc (CNSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 874,950
  • Shares Outstanding, K 71,250
  • Annual Sales, $ 1,060 M
  • Annual Income, $ 64,950 K
  • 36-Month Beta 0.75
  • Price/Sales 0.84
  • Price/Cash Flow 2.73
  • Price/Book 1.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.00 +2.79%
on 06/28/18
13.65 -9.63%
on 07/10/18
-0.99 (-7.46%)
since 06/19/18
3-Month
10.83 +13.90%
on 04/23/18
13.65 -9.63%
on 07/10/18
+1.26 (+11.33%)
since 04/19/18
52-Week
10.31 +19.64%
on 04/04/18
20.72 -40.45%
on 10/04/17
-5.59 (-31.17%)
since 07/19/17

Most Recent Stories

More News
Watch for Consolidated Com to Potentially Pullback After Gaining 1.12% Yesterday

Consolidated Com (NASDAQ:CNSL) traded in a range yesterday that spanned from a low of $13.39 to a high of $13.65. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high...

CNSL : 12.34 (+0.45%)
Free Daily Technical Summary Reports on Frontier Communications and Three Other Telecom Services Stocks

Stock Research Monitor: CBB, CNSL, and GLIBA

CBB : 13.55 (-4.91%)
FTR : 4.92 (-2.96%)
CNSL : 12.34 (+0.45%)
Consolidated Communications to Participate in Wells Fargo 5G Forum and in Non-Deal Road Show

Consolidated Communications Holdings, Inc. (Nasdaq:CNSL) announced it will participate in the Wells Fargo 5G Forum on June 21 in New York, N.Y. Tom White, chief technology officer at Consolidated Communications,...

WFC : 56.33 (-0.42%)
CNSL : 12.34 (+0.45%)
Consolidated Communications Launches Cloud Peer Connect

Consolidated Communications Holdings, Inc. (NASDAQ:CNSL), a leading broadband and business communications provider, today announced the launch of Cloud Peer Connect, a connectivity solution that provides...

CNSL : 12.34 (+0.45%)
Consolidated Com Shares Down 38.9% Since SmarTrend's Sell Call (CNSL)

SmarTrend identified a Downtrend for Consolidated Com (NASDAQ:CNSL) on November 2nd, 2017 at $18.21. In approximately 7 months, Consolidated Com has returned 38.88% as of today's recent price of $11.13....

CNSL : 12.34 (+0.45%)
Consolidated Communications to Present at the Morgan Stanley Leveraged Finance Conference

Consolidated Communications Holdings, Inc. (Nasdaq:CNSL) today announced Steve Childers, chief financial officer, will present at the Morgan Stanley Leveraged Finance Conference on Tuesday, June 5 at 3:15...

MS : 49.85 (-1.40%)
CNSL : 12.34 (+0.45%)
Consolidated Com Shares Down 37.0% Since SmarTrend's Sell Call (CNSL)

SmarTrend identified a Downtrend for Consolidated Com (NASDAQ:CNSL) on November 2nd, 2017 at $18.21. In approximately 6 months, Consolidated Com has returned 37.01% as of today's recent price of $11.47....

CNSL : 12.34 (+0.45%)
Pre-Market Technical Recap on Telecom Services Stocks -- BCE Inc., CenturyLink, Consolidated Communications, and Frontier Communications

If you want a free Stock Review on BCE, CTL, CNSL, and FTR sign up now at www.wallstequities.com/registration. Today, WallStEquities.com scans the following Domestic Telecom Services stocks: BCE Inc. (NYSE:...

BCE : 41.98 (-0.90%)
FTR : 4.92 (-2.96%)
CTL : 19.23 (-1.44%)
CNSL : 12.34 (+0.45%)
Consolidated Communications Announces Quarterly Dividend

The board of directors of Consolidated Communications Holdings, Inc. (Nasdaq:CNSL) (the "Company") has declared its next quarterly dividend of $0.38738 per share on the Company's common stock. The dividend...

CNSL : 12.34 (+0.45%)
Consolidated Communications Launches SD-WAN

Consolidated Communications Holdings, Inc. (NASDAQ:CNSL), a leading broadband and business communications provider, today announced the launch of SD-WAN, software-based network technology that provides...

CNSL : 12.34 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade CNSL with:

Business Summary

Consolidated Communications Holdings, Inc. offers a wide range of telecommunications services including local and long distance telephone, Digital Phone, High-Speed Internet access and Digital TV to individuals and businesses in Illinois, Pennsylvania, and Texas. The company also offers telephone directory...

See More

Key Turning Points

2nd Resistance Point 12.60
1st Resistance Point 12.47
Last Price 12.34
1st Support Level 12.18
2nd Support Level 12.02

See More

52-Week High 20.72
Fibonacci 61.8% 16.74
Fibonacci 50% 15.51
Fibonacci 38.2% 14.28
Last Price 12.34
52-Week Low 10.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar