Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | ECA | CPG | ERF | BTE |
| Company | Canadian Natural Resources | Encana Corp | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.12 | 19.80 | 8.82 | 20.18 | 3.79 |
| High | 77.22 | 19.80 | 8.91 | 20.36 | 3.82 |
| Low | 76.42 | 18.50 | 8.79 | 20.11 | 3.76 |
| Last | 76.90 | 18.95 | 8.85 | 20.31 | 3.79 |
| Change | -0.17 | -1.25 | -0.01 | +0.04 | -0.01 |
| % Change | -0.22% | -6.19% | -0.11% | +0.20% | -0.26% |
| Volume | 174,949 | 7,184,059 | 1,177,291 | 120,373 | 1,093,662 |
| 20-Day Average Volume | 4,194,509 | 19,186,619 | 5,927,989 | 2,308,093 | 11,076,670 |
| Previous Close | 77.07 | 20.20 | 8.86 | 20.27 | 3.80 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.50 | 4.41 | 8.62 | 20.15 | 3.77 |
| 20-Day Raw Stochastic | 31.77% | 6.92% | 86.36% | 66.67% | 58.23% |
| 20-Day Relative Strength | 56.86% | 36.51% | 69.11% | 67.68% | 57.75% |
| Weighted Alpha | +32.56 | -46.10 | +28.74 | +42.91 | +3.93 |
| Today's Opinion | 80% Buy | 72% Sell | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 88% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/17/24 | -11.45% since 01/16/20 | +4.47% since 04/17/24 | +1.40% since 04/17/24 | +4.83% since 04/17/24 |
| Low | 75.73 on 04/23/24 | 3.70 on 01/24/20 | 8.37 on 04/18/24 | 19.65 on 04/19/24 | 3.57 on 04/22/24 |
| High | 77.70 on 04/18/24 | 4.28 on 01/17/20 | 8.91 on 04/24/24 | 20.39 on 04/23/24 | 3.81 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.99% since 03/22/24 | -17.07% since 12/24/19 | +14.12% since 03/22/24 | +8.60% since 03/22/24 | +9.05% since 03/22/24 |
| Low | 74.25 on 03/25/24 | 3.70 on 01/24/20 | 7.75 on 03/27/24 | 18.74 on 03/25/24 | 3.40 on 03/27/24 |
| High | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +22.16% since 01/24/24 | -8.67% since 10/24/19 | +36.56% since 01/24/24 | +42.27% since 01/24/24 | +22.03% since 01/24/24 |
| Low | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +21.01% since 10/24/23 | -18.49% since 07/24/19 | +11.26% since 10/24/23 | +18.47% since 10/24/23 | -12.96% since 10/24/23 |
| Low | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 4.65 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,629,672 | 4,923,290 | 5,488,673 | 4,140,067 | 3,121,024 |
| Shares Outstanding, K | 1,072,138 | 1,299,021 | 619,489 | 204,246 | 821,322 |
| Annual Sales | 26,645,090,000 | 5,939,000,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 6,099,010,000 | 1,069,000,000 | 422,480,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 7,022,470,000 | 1,871,000,000 | 461,750,000 | 448,050,000 | 615,120,000 |
| Last Quarter Net Income | 1,934,020,000 | 149,000,000 | 708,000,000 | 116,700,000 | -464,750,000 |
| 60-Month Beta | 1.54 | 2.04 | 2.23 | 1.99 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/29/24 | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | 0.18 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 02/27/20 | 05/10/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | 0.017 on 03/14/24 |
| Next Ex-Dividends Date | 12/07/23 | 12/12/19 | 03/14/24 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 4.93 | 7.48 | 9.16 | 5.79 |