Centerpoint Energy Inc (CNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNP | NEE | SO | DUK | D |
| Company | Centerpoint Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.59 | 63.53 | 68.99 | 95.45 | 49.10 |
| High | 27.75 | 64.33 | 69.48 | 95.63 | 49.54 |
| Low | 27.24 | 62.30 | 67.95 | 93.68 | 47.91 |
| Last | 27.40 | 62.75 | 68.39 | 94.13 | 47.92 |
| Change | -0.06 | -0.33 | -0.34 | -0.77 | -0.99 |
| % Change | -0.22% | -0.52% | -0.49% | -0.81% | -2.02% |
| Volume | 3,613,100 | 11,147,101 | 3,974,100 | 2,623,100 | 4,414,100 |
| 20-Day Average Volume | 4,527,405 | 11,882,975 | 4,166,110 | 2,478,705 | 5,070,670 |
| Previous Close | 27.46 | 63.08 | 68.73 | 94.90 | 48.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 62.96 | 70.09 | 95.52 | 48.57 |
| 20-Day Raw Stochastic | 14.81% | 51.59% | 10.65% | 14.29% | 44.88% |
| 20-Day Relative Strength | 43.63% | 56.02% | 44.48% | 46.80% | 50.01% |
| Weighted Alpha | -9.27 | -14.80 | -5.92 | -2.09 | -12.00 |
| Today's Opinion | 88% Sell | 40% Buy | 32% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 32% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/08/24 | -3.25% since 04/08/24 | -2.38% since 04/08/24 | -2.26% since 04/08/24 | -1.76% since 04/08/24 |
| Low | 27.22 on 04/11/24 | 62.30 on 04/15/24 | 67.95 on 04/15/24 | 93.68 on 04/15/24 | 47.69 on 04/10/24 |
| High | 28.47 on 04/09/24 | 65.86 on 04/09/24 | 70.60 on 04/09/24 | 97.49 on 04/09/24 | 49.59 on 04/09/24 |
| 1-Month | |||||
| %Chg | -1.69% since 03/15/24 | +4.44% since 03/15/24 | -1.01% since 03/15/24 | -0.61% since 03/15/24 | +0.17% since 03/15/24 |
| Low | 27.16 on 03/26/24 | 59.44 on 03/18/24 | 67.95 on 04/15/24 | 93.57 on 03/26/24 | 46.56 on 03/26/24 |
| High | 28.78 on 04/02/24 | 65.86 on 04/09/24 | 72.08 on 04/02/24 | 97.49 on 04/09/24 | 49.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.10% since 01/12/24 | +2.80% since 01/12/24 | -4.24% since 01/12/24 | -4.40% since 01/12/24 | +1.25% since 01/12/24 |
| Low | 26.95 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 |
| High | 28.78 on 04/02/24 | 65.86 on 04/09/24 | 72.08 on 04/02/24 | 98.95 on 01/16/24 | 49.59 on 04/09/24 |
| 6-Month | |||||
| %Chg | -0.62% since 10/13/23 | +15.16% since 10/13/23 | +2.76% since 10/13/23 | +6.15% since 10/13/23 | +14.42% since 10/13/23 |
| Low | 26.54 on 11/08/23 | 50.95 on 10/23/23 | 64.53 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 |
| High | 30.55 on 12/14/23 | 65.86 on 04/09/24 | 73.42 on 12/14/23 | 99.92 on 01/10/24 | 50.70 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,383,032 | 129,467,216 | 75,234,136 | 73,211,368 | 40,966,676 |
| Shares Outstanding, K | 633,031 | 2,052,429 | 1,094,633 | 771,458 | 837,593 |
| Annual Sales | 8,696,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 |
| Annual Net Income | 917,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 |
| Last Quarter Sales | 2,182,000,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 192,000,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 235,000,000 |
| 60-Month Beta | 0.92 | 0.51 | 0.49 | 0.46 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | 0.52 on 01/25/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 02/14/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/26/24 | 02/16/24 | 02/15/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 19.84 | 18.88 | 17.07 | 18.96 |