Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | MET | AIG | PRU | PUK |
| Company | Cno Financial Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.05 | 80.40 | 83.06 | 108.53 | 24.53 |
| High | 38.35 | 80.95 | 83.33 | 109.64 | 24.56 |
| Low | 37.34 | 78.97 | 82.35 | 106.28 | 24.24 |
| Last | 37.49 | 79.18 | 83.03 | 106.45 | 24.27 |
| Change | -0.78 | -1.47 | -0.15 | -2.63 | -0.61 |
| % Change | -2.04% | -1.82% | -0.18% | -2.41% | -2.45% |
| Volume | 601,900 | 2,495,600 | 4,335,100 | 1,402,000 | 1,324,600 |
| 20-Day Average Volume | 765,760 | 2,861,210 | 4,528,010 | 1,564,030 | 1,141,605 |
| Previous Close | 38.27 | 80.65 | 83.18 | 109.08 | 24.88 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.82 | 79.42 | 84.77 | 105.93 | 24.46 |
| 20-Day Raw Stochastic | 37.04% | 45.69% | 17.35% | 51.57% | 36.41% |
| 20-Day Relative Strength | 46.97% | 50.34% | 47.22% | 51.89% | 55.84% |
| Weighted Alpha | +19.29 | +4.71 | +9.50 | -13.20 | +39.79 |
| Today's Opinion | 80% Sell | 32% Sell | 64% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 8% Sell | 64% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 06/27/25 | -1.48% since 06/27/25 | -1.84% since 06/27/25 | -0.63% since 06/27/25 | -3.69% since 06/27/25 |
| Low | 37.34 on 07/07/25 | 78.97 on 07/07/25 | 82.10 on 07/02/25 | 106.28 on 07/07/25 | 24.24 on 07/07/25 |
| High | 39.02 on 07/01/25 | 81.70 on 07/01/25 | 86.47 on 07/01/25 | 109.99 on 07/03/25 | 25.04 on 06/30/25 |
| 1-Month | |||||
| %Chg | -2.93% since 06/06/25 | -0.94% since 06/06/25 | -4.93% since 06/06/25 | +0.82% since 06/06/25 | +2.28% since 06/06/25 |
| Low | 36.59 on 06/17/25 | 77.06 on 06/13/25 | 82.10 on 07/02/25 | 102.68 on 06/13/25 | 23.52 on 06/10/25 |
| High | 39.02 on 07/01/25 | 81.70 on 07/01/25 | 86.93 on 06/09/25 | 109.99 on 07/03/25 | 25.58 on 06/26/25 |
| 3-Month | |||||
| %Chg | +3.56% since 04/07/25 | +14.19% since 04/07/25 | +7.05% since 04/07/25 | +11.14% since 04/07/25 | +30.55% since 04/07/25 |
| Low | 35.51 on 04/11/25 | 66.83 on 04/09/25 | 76.53 on 04/09/25 | 92.72 on 04/09/25 | 17.78 on 04/08/25 |
| High | 40.42 on 04/23/25 | 81.86 on 05/13/25 | 87.46 on 06/06/25 | 109.99 on 07/03/25 | 25.58 on 06/26/25 |
| 6-Month | |||||
| %Chg | +1.24% since 01/07/25 | -3.60% since 01/07/25 | +14.38% since 01/07/25 | -10.68% since 01/07/25 | +54.29% since 01/07/25 |
| Low | 34.63 on 04/07/25 | 65.21 on 04/07/25 | 69.24 on 01/10/25 | 90.38 on 04/07/25 | 14.39 on 01/13/25 |
| High | 43.20 on 03/26/25 | 88.09 on 01/21/25 | 88.07 on 04/02/25 | 123.88 on 01/29/25 | 25.58 on 06/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,716,796 | 53,153,376 | 47,852,680 | 37,683,300 | 31,474,768 |
| Shares Outstanding, K | 99,141 | 671,298 | 576,330 | 354,000 | 1,296,859 |
| Annual Sales | 4,449,500,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 404,000,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 1,004,100,000 | 18,569,000,000 | 6,783,000,000 | 13,470,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 13,700,000 | 945,000,000 | 698,000,000 | 707,000,000 | 239,416,611 |
| 60-Month Beta | 0.87 | 0.85 | 0.63 | 1.07 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/28/25 | 1.96 on 04/30/25 | 1.17 on 05/01/25 | 3.29 on 04/30/25 | N/A |
| Latest Earnings Date | 08/04/25 | 07/30/25 | 08/06/25 | 07/30/25 | 03/19/25 |
| Most Recent Dividend | 0.170 on 06/10/25 | 0.567 on 05/06/25 | 0.450 on 06/13/25 | 1.350 on 05/20/25 | 0.326 on 03/28/25 |
| Next Ex-Dividends Date | 06/10/25 | 05/06/25 | 06/13/25 | 05/20/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 9.78 | 17.12 | 8.31 | 0.00 |