Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | CI | PUK | MET | PRU |
| Company | Cno Financial Group | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.71 | 352.56 | 18.19 | 72.42 | 112.34 |
| High | 26.73 | 355.86 | 18.26 | 72.76 | 112.64 |
| Low | 26.36 | 352.37 | 17.97 | 70.99 | 110.65 |
| Last | 26.48 | 354.34 | 18.22 | 71.96 | 111.59 |
| Change | -0.41 | +2.06 | -0.42 | -0.76 | -1.17 |
| % Change | -1.52% | +0.58% | -2.25% | -1.05% | -1.04% |
| Volume | 215,469 | 511,984 | 905,530 | 1,840,756 | 384,587 |
| 20-Day Average Volume | 748,363 | 1,297,615 | 1,157,368 | 2,580,691 | 1,254,394 |
| Previous Close | 26.89 | 352.28 | 18.64 | 72.72 | 112.76 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 355.31 | 18.24 | 71.90 | 112.62 |
| 20-Day Raw Stochastic | 55.85% | 44.20% | 46.78% | 52.83% | 39.29% |
| 20-Day Relative Strength | 49.86% | 57.26% | 42.66% | 52.13% | 50.20% |
| Weighted Alpha | +15.85 | +40.80 | -39.92 | +20.72 | +29.02 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/18/24 | +1.67% since 04/18/24 | +0.89% since 04/18/24 | +2.64% since 04/18/24 | +2.54% since 04/18/24 |
| Low | 25.73 on 04/19/24 | 348.02 on 04/19/24 | 17.97 on 04/25/24 | 70.03 on 04/19/24 | 108.85 on 04/19/24 |
| High | 26.92 on 04/24/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/24/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.49% since 03/25/24 | -0.27% since 03/25/24 | -7.28% since 03/25/24 | -1.78% since 03/25/24 | -3.60% since 03/25/24 |
| Low | 24.92 on 04/11/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 27.68 on 03/28/24 | 365.71 on 03/28/24 | 19.46 on 03/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.13% since 01/25/24 | +18.76% since 01/25/24 | -15.58% since 01/25/24 | +2.00% since 01/25/24 | +5.38% since 01/25/24 |
| Low | 24.92 on 04/11/24 | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
| High | 28.30 on 02/07/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.50% since 10/25/23 | +16.68% since 10/25/23 | -9.40% since 10/25/23 | +21.78% since 10/25/23 | +24.81% since 10/25/23 |
| Low | 22.27 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
| High | 28.39 on 12/28/23 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,930,795 | 102,990,816 | 25,662,804 | 52,578,016 | 40,480,840 |
| Shares Outstanding, K | 108,992 | 292,355 | 1,376,760 | 723,020 | 359,000 |
| Annual Sales | 4,146,800,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 276,500,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,170,500,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 36,300,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.03 | 0.56 | 1.29 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/06/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 03/07/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/05/24 | 04/01/24 | 02/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 14.05 | 0.00 | 9.81 | 9.64 |